New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.53+4.65 (+1.92%)
At close: 04:00PM EDT
246.65 +0.12 (+0.05%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240419C002200002024-03-27 10:09AM EDT2024-04-1926.100.000.000.00-370.00%
BDX240517C002200002024-03-08 2:38PM EDT2024-05-1725.500.000.000.00-110.00%
BDX240621C002200002024-03-20 2:59PM EDT2024-06-2123.300.000.000.00-150.00%
BDX250117C002200002024-01-22 10:38AM EDT2025-01-1735.100.000.000.00-28330.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240419P002200002024-03-27 2:38PM EDT2024-04-190.130.000.000.00-9386812.50%
BDX240517P002200002024-03-27 3:14PM EDT2024-05-171.000.000.000.00-53176.25%
BDX240621P002200002024-03-22 3:59PM EDT2024-06-211.700.000.000.00-1566.25%
BDX240920P002200002024-03-27 1:02PM EDT2024-09-203.930.000.000.00-473.13%
BDX250117P002200002024-03-07 12:00PM EDT2025-01-178.600.000.000.00-702793.13%