Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00220000 | 2024-03-27 10:09AM EDT | 2024-04-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
BDX240517C00220000 | 2024-03-08 2:38PM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BDX240621C00220000 | 2024-03-20 2:59PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00220000 | 2024-03-27 2:38PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 93 | 868 | 12.50% |
BDX240517P00220000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 6.25% |
BDX240621P00220000 | 2024-03-22 3:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
BDX240920P00220000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
BDX250117P00220000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 70 | 279 | 3.13% |