New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.69+4.29 (+1.65%)
At close: 04:00PM EDT
263.69 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C002200002022-07-20 3:48PM EDT2023-01-2029.0046.8049.400.00-1532.36%
BDX230616C002200002022-01-20 2:55PM EDT2023-06-1657.6054.0058.500.00-363836.44%
BDX240119C002200002022-06-02 3:15PM EDT2024-01-1952.5051.9054.300.00-6323.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220819P002200002022-08-09 10:33AM EDT2022-08-190.050.001.850.00-117196.00%
BDX220902P002200002022-07-29 9:37AM EDT2022-09-021.550.002.400.00-4455.96%
BDX220916P002200002022-08-08 12:41PM EDT2022-09-160.630.202.450.00-122952.26%
BDX220923P002200002022-08-09 2:36PM EDT2022-09-230.95-1.000.00---37.40%
BDX221216P002200002022-08-05 11:01AM EDT2022-12-164.002.253.500.00-52130.59%
BDX230120P002200002022-08-10 12:05PM EDT2023-01-204.002.453.700.00-16927.56%
BDX230317P002200002022-08-03 1:05PM EDT2023-03-179.004.805.500.00-101027.46%
BDX230616P002200002022-07-26 1:29PM EDT2023-06-1611.005.807.800.00-210026.65%
BDX240119P002200002022-08-10 2:23PM EDT2024-01-1912.209.0012.100.00-10020525.11%