New Zealand markets open in 3 hours 6 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.31-0.08 (-0.03%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C002200002022-11-10 10:32AM EST2022-12-097.6323.4024.800.00-6677.64%
BDX221216C002200002022-11-28 10:58AM EST2022-12-1618.4423.2024.800.00-312142.53%
BDX221223C002200002022-11-28 9:58AM EST2022-12-2320.0123.1025.500.00-2241.02%
BDX230120C002200002022-11-30 3:57PM EST2023-01-2030.2025.5026.300.00-424129.68%
BDX230317C002200002022-12-01 3:43PM EST2023-03-1736.2029.6030.900.00-13711432.64%
BDX230616C002200002022-11-17 3:52PM EST2023-06-1620.5035.0036.800.00-113133.74%
BDX240119C002200002022-11-30 1:38PM EST2024-01-1945.2044.5046.100.00-1633.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P002200002022-11-22 10:06AM EST2022-12-091.400.000.450.00-1066.11%
BDX221216P002200002022-11-29 3:29PM EST2022-12-160.500.000.600.00-239644.58%
BDX221223P002200002022-12-06 10:50AM EST2022-12-230.520.300.600.00-81234.20%
BDX230120P002200002022-12-07 12:03PM EST2023-01-201.321.201.50-0.12-8.33%1089027.05%
BDX230217P002200002022-11-28 11:52AM EST2023-02-175.003.303.600.00--529.14%
BDX230317P002200002022-12-07 11:45AM EST2023-03-174.504.305.00-0.30-6.25%119728.60%
BDX230616P002200002022-12-06 3:34PM EST2023-06-168.307.708.600.00-623127.22%
BDX240119P002200002022-11-23 12:00PM EST2024-01-1916.3013.2014.700.00-121025.61%