Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215C00220000 | 2023-08-23 10:15AM EDT | 2023-12-15 | 60.30 | 46.10 | 50.90 | 0.00 | - | 4 | 3 | 56.34% |
| BDX240119C00220000 | 2023-05-15 3:01PM EDT | 2024-01-19 | 41.62 | 40.80 | 44.40 | 0.00 | - | 3 | 42 | 36.68% |
| BDX240315C00220000 | 2023-08-23 10:08AM EDT | 2024-03-15 | 64.10 | 52.20 | 55.00 | 0.00 | - | 4 | 6 | 49.95% |
| BDX250117C00220000 | 2023-08-14 9:55AM EDT | 2025-01-17 | 78.20 | 63.00 | 64.30 | 0.00 | - | 3 | 4 | 39.17% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231117P00220000 | 2023-09-19 2:52PM EDT | 2023-11-17 | 0.45 | 0.55 | 0.70 | 0.00 | - | - | 7 | 28.91% |
| BDX231215P00220000 | 2023-08-18 11:47AM EDT | 2023-12-15 | 1.29 | 0.75 | 0.90 | 0.00 | - | 12 | 14 | 24.43% |
| BDX240119P00220000 | 2023-09-18 10:03AM EDT | 2024-01-19 | 1.30 | 1.55 | 1.90 | 0.00 | - | 20 | 1,487 | 24.68% |
| BDX240315P00220000 | 2023-09-14 10:00AM EDT | 2024-03-15 | 2.30 | 3.00 | 3.30 | 0.00 | - | 2 | 14 | 24.05% |
| BDX240621P00220000 | 2023-09-29 9:55AM EDT | 2024-06-21 | 5.21 | 5.00 | 5.40 | +1.24 | +31.23% | 1 | 14 | 23.01% |
| BDX250117P00220000 | 2023-09-18 11:16AM EDT | 2025-01-17 | 7.20 | 8.10 | 8.90 | 0.00 | - | 3 | 200 | 21.45% |
© 2023 Yahoo. All rights reserved.
