New Zealand markets close in 11 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.250.00-1366
32.600.00-112023-02-171.060.00-3301
-----2023-02-241.000.00--1
34.600.00-11142023-03-170.90-0.45-33.33%10265
20.500.00-11312023-06-163.300.00-1252
36.900.00--42023-09-156.800.00--40
45.200.00-162024-01-198.70-1.30-13.00%21,244
-----2025-01-1714.200.00-60122