Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EST. Market open.
Strike:220.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.20 | 0.00 | - | 2 | 67 |
| 19.00 | 0.00 | - | 5 | 51 | 2024-01-19 | 1.06 | +0.06 | +6.00% | 11 | 964 |
| - | - | - | - | - | 2024-02-16 | 2.50 | 0.00 | - | 3 | 52 |
| 22.90 | 0.00 | - | 18 | 57 | 2024-03-15 | 3.20 | 0.00 | - | 2 | 74 |
| 27.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.45 | 0.00 | - | 1 | 20 |
| 78.20 | 0.00 | - | 3 | 4 | 2025-01-17 | 10.41 | 0.00 | - | 1 | 200 |
© 2023 Yahoo. All rights reserved.