Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.25 | 0.00 | - | 13 | 66 |
| 32.60 | 0.00 | - | 1 | 1 | 2023-02-17 | 1.06 | 0.00 | - | 3 | 301 |
| - | - | - | - | - | 2023-02-24 | 1.00 | 0.00 | - | - | 1 |
| 34.60 | 0.00 | - | 1 | 114 | 2023-03-17 | 0.90 | -0.45 | -33.33% | 10 | 265 |
| 20.50 | 0.00 | - | 11 | 31 | 2023-06-16 | 3.30 | 0.00 | - | 1 | 252 |
| 36.90 | 0.00 | - | - | 4 | 2023-09-15 | 6.80 | 0.00 | - | - | 40 |
| 45.20 | 0.00 | - | 1 | 6 | 2024-01-19 | 8.70 | -1.30 | -13.00% | 2 | 1,244 |
| - | - | - | - | - | 2025-01-17 | 14.20 | 0.00 | - | 60 | 122 |
© 2023 Yahoo. All rights reserved.
