New Zealand markets close in 1 hour 55 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.34-0.72 (-0.30%)
At close: 04:00PM EST
238.20 +0.86 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:222.50
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202P002225002022-11-28 9:30AM EST2022-12-020.150.000.30-0.10-40.00%24141.46%
BDX221209P002225002022-11-25 9:30AM EST2022-12-090.450.451.000.00-1134.67%
BDX221216P002225002022-11-23 12:59PM EST2022-12-161.500.851.300.00--1829.59%