New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.20+2.58 (+1.06%)
At close: 04:00PM EST
242.67 -3.53 (-1.43%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315C002250002024-02-23 10:12AM EST2024-03-1520.530.000.000.00-500.00%
BDX240419C002250002024-02-09 3:55PM EST2024-04-1921.700.000.000.00--00.00%
BDX240621C002250002023-12-18 11:24AM EST2024-06-2125.0019.8021.000.00-1300.00%
BDX240920C002250002024-02-01 3:38PM EST2024-09-2027.300.000.000.00--00.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315P002250002024-02-23 1:31PM EST2024-03-150.300.000.000.00-606.25%
BDX240419P002250002024-02-20 3:54PM EST2024-04-191.850.000.000.00-1206.25%
BDX240517P002250002024-02-23 11:04AM EST2024-05-172.350.000.000.00-903.13%
BDX240621P002250002024-02-23 10:54AM EST2024-06-213.500.000.000.00-203.13%
BDX240920P002250002024-02-15 1:39PM EST2024-09-206.900.000.000.00-103.13%