New Zealand markets open in 2 hours 4 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C002250002022-11-28 12:39PM EST2022-12-0912.9525.0029.000.00-1380.13%
BDX221223C002250002022-11-28 9:35AM EST2022-12-2315.1625.1029.900.00-3450.82%
BDX221230C002250002022-11-21 1:34PM EST2022-12-3015.4125.4029.000.00-1137.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P002250002022-11-30 9:30AM EST2022-12-090.350.050.600.00-1753.71%
BDX221216P002250002022-11-29 10:26AM EST2022-12-161.250.050.700.00-21743.21%
BDX221223P002250002022-12-02 9:30AM EST2022-12-230.600.101.25-11.46-95.02%1140.63%
BDX221230P002250002022-12-02 9:30AM EST2022-12-300.800.251.50+0.80-2136.89%