New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.45+0.92 (+0.37%)
At close: 04:00PM EDT
246.50 -0.95 (-0.38%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240419C002250002024-02-09 4:55PM EDT2024-04-1921.7017.3019.400.00--10.00%
BDX240621C002250002023-12-18 12:24PM EDT2024-06-2125.0019.2020.600.00-1300.00%
BDX240920C002250002024-02-01 4:38PM EDT2024-09-2027.3022.5024.600.00--1514.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240419P002250002024-03-28 3:26PM EDT2024-04-190.140.100.65-0.11-44.00%1025928.37%
BDX240517P002250002024-03-28 11:09AM EDT2024-05-171.200.952.70-0.20-14.29%111229.40%
BDX240621P002250002024-03-25 3:50PM EDT2024-06-213.301.752.700.00-45922.55%
BDX240920P002250002024-03-28 11:21AM EDT2024-09-204.304.004.50-0.20-4.44%21419.43%