Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor27 May 2022
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220527P00225000 | 2022-05-16 9:30AM EDT | 2022-05-27 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 112.70% |
| BDX220603P00225000 | 2022-05-03 3:55PM EDT | 2022-06-03 | 2.25 | 0.00 | 0.60 | 0.00 | - | - | 4 | 53.61% |
| BDX220610P00225000 | 2022-05-03 3:51PM EDT | 2022-06-10 | 3.00 | 0.00 | 0.65 | 0.00 | - | - | 8 | 41.87% |
| BDX220624P00225000 | 2022-05-19 11:10AM EDT | 2022-06-24 | 2.77 | 0.30 | 2.45 | 0.00 | - | - | 1 | 44.74% |
© 2022 Yahoo. All rights reserved.
