Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX220527P00225000 | 2022-05-16 9:30AM EDT | 2022-05-27 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 112.70% |
BDX220603P00225000 | 2022-05-03 3:55PM EDT | 2022-06-03 | 2.25 | 0.00 | 0.60 | 0.00 | - | - | 4 | 53.61% |
BDX220610P00225000 | 2022-05-03 3:51PM EDT | 2022-06-10 | 3.00 | 0.00 | 0.65 | 0.00 | - | - | 8 | 41.87% |
BDX220624P00225000 | 2022-05-19 11:10AM EDT | 2022-06-24 | 2.77 | 0.30 | 2.45 | 0.00 | - | - | 1 | 44.74% |