Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00225000 | 2024-02-09 4:55PM EDT | 2024-04-19 | 21.70 | 17.30 | 19.40 | 0.00 | - | - | 1 | 0.00% |
BDX240621C00225000 | 2023-12-18 12:24PM EDT | 2024-06-21 | 25.00 | 19.20 | 20.60 | 0.00 | - | 13 | 0 | 0.00% |
BDX240920C00225000 | 2024-02-01 4:38PM EDT | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | - | - | 15 | 14.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00225000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 0.14 | 0.10 | 0.65 | -0.11 | -44.00% | 10 | 259 | 28.37% |
BDX240517P00225000 | 2024-03-28 11:09AM EDT | 2024-05-17 | 1.20 | 0.95 | 2.70 | -0.20 | -14.29% | 1 | 112 | 29.40% |
BDX240621P00225000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 3.30 | 1.75 | 2.70 | 0.00 | - | 4 | 59 | 22.55% |
BDX240920P00225000 | 2024-03-28 11:21AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.50 | -0.20 | -4.44% | 2 | 14 | 19.43% |