Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221209C00225000 | 2022-11-28 12:39PM EST | 2022-12-09 | 12.95 | 25.00 | 29.00 | 0.00 | - | 1 | 3 | 80.13% |
| BDX221223C00225000 | 2022-11-28 9:35AM EST | 2022-12-23 | 15.16 | 25.10 | 29.90 | 0.00 | - | 3 | 4 | 50.82% |
| BDX221230C00225000 | 2022-11-21 1:34PM EST | 2022-12-30 | 15.41 | 25.40 | 29.00 | 0.00 | - | 1 | 1 | 37.76% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221209P00225000 | 2022-11-30 9:30AM EST | 2022-12-09 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 53.71% |
| BDX221216P00225000 | 2022-11-29 10:26AM EST | 2022-12-16 | 1.25 | 0.05 | 0.70 | 0.00 | - | 2 | 17 | 43.21% |
| BDX221223P00225000 | 2022-12-02 9:30AM EST | 2022-12-23 | 0.60 | 0.10 | 1.25 | -11.46 | -95.02% | 1 | 1 | 40.63% |
| BDX221230P00225000 | 2022-12-02 9:30AM EST | 2022-12-30 | 0.80 | 0.25 | 1.50 | +0.80 | - | 2 | 1 | 36.89% |
© 2022 Yahoo. All rights reserved.
