New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.30-1.24 (-0.53%)
At close: 04:00PM EST
233.17 +0.87 (+0.37%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215C002300002023-12-08 12:55PM EST2023-12-153.903.303.70-0.50-11.36%34218.59%
BDX240119C002300002023-12-07 10:36AM EST2024-01-198.007.107.400.00-1821319.76%
BDX240216C002300002023-12-07 9:33AM EST2024-02-1610.8010.1010.500.00-1323.05%
BDX240315C002300002023-12-08 3:47PM EST2024-03-1512.2611.6012.30-0.44-3.46%220523.26%
BDX240621C002300002023-11-27 12:07PM EST2024-06-2122.2015.1018.200.00-1125.22%
BDX250117C002300002023-12-06 12:11PM EST2025-01-1726.5025.0026.200.00-11025.81%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215P002300002023-12-08 1:55PM EST2023-12-150.960.901.10-0.34-26.15%1598416.04%
BDX240119P002300002023-12-08 3:59PM EST2024-01-193.503.403.60+0.01+0.29%9284714.91%
BDX240216P002300002023-12-08 12:25PM EST2024-02-165.505.505.800.00-53017.07%
BDX240315P002300002023-12-08 9:32AM EST2024-03-156.506.707.00-0.70-9.72%130116.96%
BDX240621P002300002023-12-06 11:15AM EST2024-06-2110.508.5010.700.00-2917.51%
BDX250117P002300002023-12-05 11:05AM EST2025-01-1714.7213.1015.000.00-323216.61%