New Zealand Markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.17+2.24 (+0.92%)
At close: 04:00PM EDT
243.49 -1.68 (-0.69%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230406C002300002023-03-07 4:58PM EDT2023-04-068.9215.0017.500.00--258.20%
BDX230421C002300002023-03-22 2:00PM EDT2023-04-2114.8015.1018.400.00--1437.90%
BDX230616C002300002023-03-15 1:46PM EDT2023-06-1614.7020.3022.000.00-221229.77%
BDX230915C002300002023-03-16 11:55AM EDT2023-09-1521.3425.6027.400.00--129.28%
BDX240119C002300002023-03-15 2:31PM EDT2024-01-1926.5030.8033.200.00-506329.28%
BDX250117C002300002023-03-27 9:32AM EDT2025-01-1741.7641.2044.800.00--429.01%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230331P002300002023-03-29 10:06AM EDT2023-03-310.200.002.150.00-311115.58%
BDX230406P002300002023-03-30 12:44PM EDT2023-04-060.800.150.65+0.05+6.67%51037.50%
BDX230414P002300002023-03-30 2:23PM EDT2023-04-140.540.450.85-0.41-43.16%132327.71%
BDX230421P002300002023-03-30 11:01AM EDT2023-04-210.900.801.25-1.25-58.14%213925.93%
BDX230428P002300002023-03-10 10:58AM EDT2023-04-286.651.051.800.00--125.78%
BDX230519P002300002023-03-30 11:41AM EDT2023-05-193.002.553.20+0.10+3.45%23625.04%
BDX230616P002300002023-03-28 3:00PM EDT2023-06-165.203.804.200.00-9432522.86%
BDX230915P002300002023-03-23 12:50PM EDT2023-09-159.605.808.200.00--10722.59%
BDX240119P002300002023-03-06 3:56PM EDT2024-01-1913.409.8011.700.00--15221.52%