Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX230406C00230000 | 2023-03-07 4:58PM EDT | 2023-04-06 | 8.92 | 15.00 | 17.50 | 0.00 | - | - | 2 | 58.20% |
BDX230421C00230000 | 2023-03-22 2:00PM EDT | 2023-04-21 | 14.80 | 15.10 | 18.40 | 0.00 | - | - | 14 | 37.90% |
BDX230616C00230000 | 2023-03-15 1:46PM EDT | 2023-06-16 | 14.70 | 20.30 | 22.00 | 0.00 | - | 2 | 212 | 29.77% |
BDX230915C00230000 | 2023-03-16 11:55AM EDT | 2023-09-15 | 21.34 | 25.60 | 27.40 | 0.00 | - | - | 1 | 29.28% |
BDX240119C00230000 | 2023-03-15 2:31PM EDT | 2024-01-19 | 26.50 | 30.80 | 33.20 | 0.00 | - | 50 | 63 | 29.28% |
BDX250117C00230000 | 2023-03-27 9:32AM EDT | 2025-01-17 | 41.76 | 41.20 | 44.80 | 0.00 | - | - | 4 | 29.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX230331P00230000 | 2023-03-29 10:06AM EDT | 2023-03-31 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 115.58% |
BDX230406P00230000 | 2023-03-30 12:44PM EDT | 2023-04-06 | 0.80 | 0.15 | 0.65 | +0.05 | +6.67% | 5 | 10 | 37.50% |
BDX230414P00230000 | 2023-03-30 2:23PM EDT | 2023-04-14 | 0.54 | 0.45 | 0.85 | -0.41 | -43.16% | 1 | 323 | 27.71% |
BDX230421P00230000 | 2023-03-30 11:01AM EDT | 2023-04-21 | 0.90 | 0.80 | 1.25 | -1.25 | -58.14% | 2 | 139 | 25.93% |
BDX230428P00230000 | 2023-03-10 10:58AM EDT | 2023-04-28 | 6.65 | 1.05 | 1.80 | 0.00 | - | - | 1 | 25.78% |
BDX230519P00230000 | 2023-03-30 11:41AM EDT | 2023-05-19 | 3.00 | 2.55 | 3.20 | +0.10 | +3.45% | 2 | 36 | 25.04% |
BDX230616P00230000 | 2023-03-28 3:00PM EDT | 2023-06-16 | 5.20 | 3.80 | 4.20 | 0.00 | - | 94 | 325 | 22.86% |
BDX230915P00230000 | 2023-03-23 12:50PM EDT | 2023-09-15 | 9.60 | 5.80 | 8.20 | 0.00 | - | - | 107 | 22.59% |
BDX240119P00230000 | 2023-03-06 3:56PM EDT | 2024-01-19 | 13.40 | 9.80 | 11.70 | 0.00 | - | - | 152 | 21.52% |