Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00230000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 9.20 | 8.80 | 9.10 | +0.48 | +5.50% | 4 | 7 | 30.23% |
| BDX240621C00230000 | 2024-04-02 2:43PM EDT | 2024-06-21 | 17.70 | 10.80 | 11.20 | 0.00 | - | 3 | 35 | 24.84% |
| BDX240920C00230000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 21.90 | 15.60 | 18.10 | 0.00 | - | 1 | 1 | 27.28% |
| BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 21.40 | 23.50 | 0.00 | - | 1 | 33 | 27.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00230000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.40 | +0.40 | +10.53% | 16 | 291 | 26.38% |
| BDX240621P00230000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 5.46 | 5.90 | 6.10 | 0.00 | - | 4 | 75 | 21.34% |
| BDX240920P00230000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 9.20 | 9.30 | 9.60 | -0.10 | -1.08% | 3 | 21 | 19.33% |
| BDX250117P00230000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 10.00 | 11.20 | 13.00 | 0.00 | - | 10 | 290 | 18.74% |
© 2024 Yahoo. All rights reserved.