Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215C00230000 | 2023-12-08 12:55PM EST | 2023-12-15 | 3.90 | 3.30 | 3.70 | -0.50 | -11.36% | 3 | 42 | 18.59% |
| BDX240119C00230000 | 2023-12-07 10:36AM EST | 2024-01-19 | 8.00 | 7.10 | 7.40 | 0.00 | - | 18 | 213 | 19.76% |
| BDX240216C00230000 | 2023-12-07 9:33AM EST | 2024-02-16 | 10.80 | 10.10 | 10.50 | 0.00 | - | 1 | 3 | 23.05% |
| BDX240315C00230000 | 2023-12-08 3:47PM EST | 2024-03-15 | 12.26 | 11.60 | 12.30 | -0.44 | -3.46% | 2 | 205 | 23.26% |
| BDX240621C00230000 | 2023-11-27 12:07PM EST | 2024-06-21 | 22.20 | 15.10 | 18.20 | 0.00 | - | 1 | 1 | 25.22% |
| BDX250117C00230000 | 2023-12-06 12:11PM EST | 2025-01-17 | 26.50 | 25.00 | 26.20 | 0.00 | - | 1 | 10 | 25.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00230000 | 2023-12-08 1:55PM EST | 2023-12-15 | 0.96 | 0.90 | 1.10 | -0.34 | -26.15% | 15 | 984 | 16.04% |
| BDX240119P00230000 | 2023-12-08 3:59PM EST | 2024-01-19 | 3.50 | 3.40 | 3.60 | +0.01 | +0.29% | 92 | 847 | 14.91% |
| BDX240216P00230000 | 2023-12-08 12:25PM EST | 2024-02-16 | 5.50 | 5.50 | 5.80 | 0.00 | - | 5 | 30 | 17.07% |
| BDX240315P00230000 | 2023-12-08 9:32AM EST | 2024-03-15 | 6.50 | 6.70 | 7.00 | -0.70 | -9.72% | 1 | 301 | 16.96% |
| BDX240621P00230000 | 2023-12-06 11:15AM EST | 2024-06-21 | 10.50 | 8.50 | 10.70 | 0.00 | - | 2 | 9 | 17.51% |
| BDX250117P00230000 | 2023-12-05 11:05AM EST | 2025-01-17 | 14.72 | 13.10 | 15.00 | 0.00 | - | 3 | 232 | 16.61% |
© 2023 Yahoo. All rights reserved.