Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221209C00235000 | 2022-12-02 9:52AM EST | 2022-12-09 | 13.90 | 15.00 | 18.20 | +11.64 | +515.04% | 11 | 2 | 46.48% |
| BDX221216C00235000 | 2022-11-30 1:48PM EST | 2022-12-16 | 9.70 | 16.10 | 18.10 | 0.00 | - | 2 | 3 | 30.45% |
| BDX221223C00235000 | 2022-11-03 10:23AM EST | 2022-12-23 | 4.20 | 15.60 | 19.00 | 0.00 | - | - | 1 | 31.70% |
| BDX221230C00235000 | 2022-11-29 1:40PM EST | 2022-12-30 | 9.00 | 16.20 | 19.40 | 0.00 | - | 7 | 7 | 29.60% |
| BDX230106C00235000 | 2022-11-25 12:00PM EST | 2023-01-06 | 8.72 | 17.40 | 20.20 | 0.00 | - | 1 | 1 | 30.18% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221209P00235000 | 2022-12-02 11:46AM EST | 2022-12-09 | 0.15 | 0.00 | 0.40 | -0.45 | -75.00% | 5 | 13 | 38.53% |
| BDX221216P00235000 | 2022-11-29 3:47PM EST | 2022-12-16 | 2.53 | 0.35 | 0.60 | 0.00 | - | 2 | 7 | 28.98% |
| BDX221223P00235000 | 2022-12-02 11:24AM EST | 2022-12-23 | 1.39 | 0.45 | 1.60 | +1.39 | - | 1 | 0 | 31.57% |
© 2022 Yahoo. All rights reserved.
