Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor27 May 2022
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220527P00235000 | 2022-05-04 11:33AM EDT | 2022-05-27 | 3.30 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 85.06% |
| BDX220603P00235000 | 2022-05-03 3:56PM EDT | 2022-06-03 | 2.40 | 0.05 | 0.65 | 0.00 | - | 2 | 13 | 40.38% |
| BDX220610P00235000 | 2022-05-20 1:08PM EDT | 2022-06-10 | 2.35 | 0.15 | 1.30 | 0.00 | - | 2 | 4 | 37.56% |
© 2022 Yahoo. All rights reserved.
