Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419C00235000 | 2024-04-18 10:28AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BDX240517C00235000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| BDX240621C00235000 | 2024-04-17 3:23PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BDX240920C00235000 | 2024-04-17 1:50PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419P00235000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BDX240517P00235000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDX240621P00235000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDX240920P00235000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.