New Zealand markets open in 2 hours 4 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C002350002022-12-02 9:52AM EST2022-12-0913.9015.0018.20+11.64+515.04%11246.48%
BDX221216C002350002022-11-30 1:48PM EST2022-12-169.7016.1018.100.00-2330.45%
BDX221223C002350002022-11-03 10:23AM EST2022-12-234.2015.6019.000.00--131.70%
BDX221230C002350002022-11-29 1:40PM EST2022-12-309.0016.2019.400.00-7729.60%
BDX230106C002350002022-11-25 12:00PM EST2023-01-068.7217.4020.200.00-1130.18%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P002350002022-12-02 11:46AM EST2022-12-090.150.000.40-0.45-75.00%51338.53%
BDX221216P002350002022-11-29 3:47PM EST2022-12-162.530.350.600.00-2728.98%
BDX221223P002350002022-12-02 11:24AM EST2022-12-231.390.451.60+1.39-1031.57%