New Zealand Markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.38-2.54 (-1.06%)
At close: 04:00PM EDT
236.38 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616C002400002021-11-22 11:56AM EDT2023-06-1630.9030.1033.900.00-212374.05%
BDX240119C002400002022-07-26 1:09PM EDT2024-01-1935.4042.2045.900.00-93153.55%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616P002400002022-07-20 10:34AM EDT2023-06-1623.0013.0013.800.00-1225.98%
BDX240119P002400002021-12-03 12:30PM EDT2024-01-1935.8327.7032.400.00-101035.52%