Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00240000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 4.20 | 4.30 | 4.50 | +0.20 | +5.00% | 25 | 238 | 27.76% |
| BDX240621C00240000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 6.90 | 6.20 | 6.50 | 0.00 | - | 1 | 359 | 23.33% |
| BDX240920C00240000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 11.20 | 11.40 | 12.00 | -1.80 | -13.85% | 1 | 24 | 23.92% |
| BDX250117C00240000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 15.70 | 17.40 | 18.00 | 0.00 | - | 3 | 80 | 25.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00240000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 10.12 | 8.40 | 8.80 | 0.00 | - | 30 | 144 | 22.93% |
| BDX240621P00240000 | 2024-04-23 11:06AM EDT | 2024-06-21 | 10.30 | 10.10 | 10.40 | -2.10 | -16.94% | 3 | 142 | 19.21% |
| BDX240920P00240000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 14.75 | 12.90 | 13.60 | 0.00 | - | 11 | 21 | 17.54% |
| BDX250117P00240000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 18.00 | 16.20 | 17.10 | 0.00 | - | 10 | 273 | 17.50% |
© 2024 Yahoo. All rights reserved.