Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00240000 | 2021-11-22 11:56AM EDT | 2023-06-16 | 30.90 | 30.10 | 33.90 | 0.00 | - | 2 | 123 | 74.05% |
| BDX240119C00240000 | 2022-07-26 1:09PM EDT | 2024-01-19 | 35.40 | 42.20 | 45.90 | 0.00 | - | 93 | 1 | 53.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00240000 | 2022-07-20 10:34AM EDT | 2023-06-16 | 23.00 | 13.00 | 13.80 | 0.00 | - | 1 | 2 | 25.98% |
| BDX240119P00240000 | 2021-12-03 12:30PM EDT | 2024-01-19 | 35.83 | 27.70 | 32.40 | 0.00 | - | 10 | 10 | 35.52% |
© 2023 Yahoo. All rights reserved.
