New Zealand markets close in 3 hours 34 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.45+0.45 (+0.18%)
At close: 04:00PM EDT
257.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220527C002400002022-05-02 3:58PM EDT2022-05-2711.5015.5019.800.00-1192.58%
BDX220617C002400002022-05-13 9:30AM EDT2022-06-1715.1017.9020.000.00-1133.83%
BDX230120C002400002022-04-28 11:01AM EDT2023-01-2028.5029.5033.400.00-5529.41%
BDX230616C002400002022-01-27 1:38PM EDT2023-06-1639.4046.6050.800.00-12013240.86%
BDX240119C002400002022-03-21 1:13PM EDT2024-01-1951.190.000.000.00-6490.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220527P002400002022-05-24 3:59PM EDT2022-05-270.100.100.30-1.10-91.67%21350.20%
BDX220603P002400002022-05-24 3:36PM EDT2022-06-030.700.550.75+0.15+27.27%251134.50%
BDX220617P002400002022-05-24 11:49AM EDT2022-06-171.900.902.15-0.05-2.56%15011731.60%
BDX220701P002400002022-05-20 2:32PM EDT2022-07-016.102.153.500.00-1130.84%
BDX220715P002400002022-05-24 12:33PM EDT2022-07-154.703.805.70-2.70-36.49%200333.52%
BDX220916P002400002022-05-23 10:23AM EDT2022-09-169.507.408.900.00-66029.04%
BDX221216P002400002022-04-18 3:59PM EDT2022-12-1612.1014.4015.600.00--131.34%
BDX230120P002400002022-05-20 3:13PM EDT2023-01-2017.1012.0014.200.00-42127.14%
BDX230616P002400002022-02-08 4:16PM EDT2023-06-1615.5818.0023.000.00-1030.40%
BDX240119P002400002022-02-22 12:17PM EDT2024-01-1922.4018.8023.100.00-101024.43%