New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30-1.24 (-0.53%)
At close: 04:00PM EST
233.17 +0.87 (+0.37%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215C002400002023-12-08 12:39PM EST2023-12-150.200.100.20-0.17-45.95%1322418.12%
BDX240119C002400002023-12-08 10:07AM EST2024-01-192.502.302.45-0.40-13.79%330917.29%
BDX240216C002400002023-12-07 3:47PM EST2024-02-165.404.905.20-0.18-3.23%139720.76%
BDX240315C002400002023-12-08 1:42PM EST2024-03-156.636.306.60-0.37-5.29%311820.56%
BDX240621C002400002023-11-21 2:00PM EST2024-06-2111.809.8012.40-2.80-19.18%11923.19%
BDX250117C002400002023-12-06 12:11PM EST2025-01-1721.2519.6020.700.00-12124.60%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215P002400002023-12-07 2:24PM EST2023-12-156.926.209.300.00-571836.65%
BDX240119P002400002023-12-07 3:59PM EST2024-01-197.907.709.00-0.30-3.66%31,06812.79%
BDX240216P002400002023-12-08 12:41PM EST2024-02-1610.1510.3010.70-0.35-3.33%15414.88%
BDX240315P002400002023-12-08 3:22PM EST2024-03-1511.2011.3011.70-0.20-1.75%113014.85%
BDX240621P002400002023-11-30 3:06PM EST2024-06-2113.1013.6015.100.00-64615.73%
BDX250117P002400002023-12-07 3:21PM EST2025-01-1719.0017.5019.300.00-415615.29%