Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215C00240000 | 2023-12-08 12:39PM EST | 2023-12-15 | 0.20 | 0.10 | 0.20 | -0.17 | -45.95% | 13 | 224 | 18.12% |
| BDX240119C00240000 | 2023-12-08 10:07AM EST | 2024-01-19 | 2.50 | 2.30 | 2.45 | -0.40 | -13.79% | 3 | 309 | 17.29% |
| BDX240216C00240000 | 2023-12-07 3:47PM EST | 2024-02-16 | 5.40 | 4.90 | 5.20 | -0.18 | -3.23% | 1 | 397 | 20.76% |
| BDX240315C00240000 | 2023-12-08 1:42PM EST | 2024-03-15 | 6.63 | 6.30 | 6.60 | -0.37 | -5.29% | 3 | 118 | 20.56% |
| BDX240621C00240000 | 2023-11-21 2:00PM EST | 2024-06-21 | 11.80 | 9.80 | 12.40 | -2.80 | -19.18% | 1 | 19 | 23.19% |
| BDX250117C00240000 | 2023-12-06 12:11PM EST | 2025-01-17 | 21.25 | 19.60 | 20.70 | 0.00 | - | 1 | 21 | 24.60% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00240000 | 2023-12-07 2:24PM EST | 2023-12-15 | 6.92 | 6.20 | 9.30 | 0.00 | - | 5 | 718 | 36.65% |
| BDX240119P00240000 | 2023-12-07 3:59PM EST | 2024-01-19 | 7.90 | 7.70 | 9.00 | -0.30 | -3.66% | 3 | 1,068 | 12.79% |
| BDX240216P00240000 | 2023-12-08 12:41PM EST | 2024-02-16 | 10.15 | 10.30 | 10.70 | -0.35 | -3.33% | 1 | 54 | 14.88% |
| BDX240315P00240000 | 2023-12-08 3:22PM EST | 2024-03-15 | 11.20 | 11.30 | 11.70 | -0.20 | -1.75% | 1 | 130 | 14.85% |
| BDX240621P00240000 | 2023-11-30 3:06PM EST | 2024-06-21 | 13.10 | 13.60 | 15.10 | 0.00 | - | 6 | 46 | 15.73% |
| BDX250117P00240000 | 2023-12-07 3:21PM EST | 2025-01-17 | 19.00 | 17.50 | 19.30 | 0.00 | - | 4 | 156 | 15.29% |
© 2023 Yahoo. All rights reserved.