New Zealand markets close in 8 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.13-1.69 (-0.67%)
At close: 04:00PM EST
251.08 +0.95 (+0.38%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-031.68-0.32-16.00%139
-----2023-02-102.850.00-1415
11.700.00-342023-02-172.350.00-2125
-----2023-02-242.650.00--1
-----2023-03-034.000.00--1
16.10-1.30-7.47%11,1102023-03-173.200.00-202,039
18.600.00-6842023-06-167.540.00-2100
-----2023-09-1510.200.00-128
27.300.00-3302024-01-1915.700.00-1339
-----2025-01-1719.900.00-18