Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 1.68 | -0.32 | -16.00% | 1 | 39 |
| - | - | - | - | - | 2023-02-10 | 2.85 | 0.00 | - | 14 | 15 |
| 11.70 | 0.00 | - | 3 | 4 | 2023-02-17 | 2.35 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 2023-02-24 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 4.00 | 0.00 | - | - | 1 |
| 16.10 | -1.30 | -7.47% | 1 | 1,110 | 2023-03-17 | 3.20 | 0.00 | - | 20 | 2,039 |
| 18.60 | 0.00 | - | 6 | 84 | 2023-06-16 | 7.54 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2023-09-15 | 10.20 | 0.00 | - | 1 | 28 |
| 27.30 | 0.00 | - | 3 | 30 | 2024-01-19 | 15.70 | 0.00 | - | 1 | 339 |
| - | - | - | - | - | 2025-01-17 | 19.90 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
