Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.28 | -22.76% | 18 | 197 | 2023-12-15 | 4.90 | 0.00 | - | 2 | 720 |
| 3.90 | -0.40 | -9.30% | 6 | 325 | 2024-01-19 | 6.61 | 0.00 | - | 2 | 931 |
| 7.22 | -0.48 | -6.23% | 4 | 78 | 2024-02-16 | 8.20 | 0.00 | - | 9 | 52 |
| 8.20 | -1.80 | -18.00% | 1 | 117 | 2024-03-15 | 9.90 | 0.00 | - | 6 | 130 |
| 14.60 | 0.00 | - | 18 | 19 | 2024-06-21 | 13.10 | +1.25 | +10.55% | 6 | 45 |
| 22.90 | -1.30 | -5.37% | 3 | 18 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 156 |
© 2023 Yahoo. All rights reserved.