Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00250000 | 2024-04-22 2:16PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BDX240621C00250000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BDX240920C00250000 | 2024-04-23 11:13AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BDX250117C00250000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00250000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240621P00250000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX250117P00250000 | 2024-04-04 1:17PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.