New Zealand Markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.93+1.70 (+0.70%)
At close: 04:00PM EDT
248.00 +5.07 (+2.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230331C002500002023-03-27 12:15PM EDT2023-03-310.300.000.000.00--012.50%
BDX230406C002500002023-03-20 2:03PM EDT2023-04-060.250.000.000.00--06.25%
BDX230421C002500002023-03-29 3:01PM EDT2023-04-211.900.000.000.00-2503.13%
BDX230428C002500002023-03-27 2:48PM EDT2023-04-283.000.000.000.00--03.13%
BDX230519C002500002023-03-29 11:43AM EDT2023-05-195.000.000.000.00-701.56%
BDX230616C002500002023-03-27 3:05PM EDT2023-06-167.230.000.000.00-101.56%
BDX230915C002500002023-03-28 2:34PM EDT2023-09-1512.100.000.000.00-300.78%
BDX240119C002500002023-03-17 2:10PM EDT2024-01-1916.000.000.000.00-100.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230421P002500002023-03-13 10:02AM EDT2023-04-2119.400.000.000.00--00.00%
BDX230519P002500002023-03-16 3:05PM EDT2023-05-1915.300.000.000.00--00.00%
BDX230616P002500002023-03-28 2:58PM EDT2023-06-1613.400.000.000.00-4700.00%
BDX230915P002500002023-03-07 11:42AM EDT2023-09-1520.000.000.000.00--00.00%
BDX240119P002500002023-03-08 1:24PM EDT2024-01-1923.100.000.000.00-100.00%