Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230331C00250000 | 2023-03-27 12:15PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BDX230406C00250000 | 2023-03-20 2:03PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BDX230421C00250000 | 2023-03-29 3:01PM EDT | 2023-04-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BDX230428C00250000 | 2023-03-27 2:48PM EDT | 2023-04-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BDX230519C00250000 | 2023-03-29 11:43AM EDT | 2023-05-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BDX230616C00250000 | 2023-03-27 3:05PM EDT | 2023-06-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BDX230915C00250000 | 2023-03-28 2:34PM EDT | 2023-09-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BDX240119C00250000 | 2023-03-17 2:10PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230421P00250000 | 2023-03-13 10:02AM EDT | 2023-04-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDX230519P00250000 | 2023-03-16 3:05PM EDT | 2023-05-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDX230616P00250000 | 2023-03-28 2:58PM EDT | 2023-06-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BDX230915P00250000 | 2023-03-07 11:42AM EDT | 2023-09-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDX240119P00250000 | 2023-03-08 1:24PM EDT | 2024-01-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
