New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30-1.24 (-0.53%)
At close: 04:00PM EST
233.17 +0.87 (+0.37%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215C002500002023-12-05 12:42PM EST2023-12-150.100.000.250.00-118532.96%
BDX240119C002500002023-12-08 3:56PM EST2024-01-190.550.450.60-0.05-8.33%191,10216.50%
BDX240216C002500002023-12-08 3:13PM EST2024-02-162.051.752.05-0.25-10.87%1818718.90%
BDX240315C002500002023-12-08 11:16AM EST2024-03-153.092.853.10-0.31-9.12%717118.91%
BDX240621C002500002023-12-01 10:24AM EST2024-06-218.905.009.000.00-3623.22%
BDX250117C002500002023-11-30 2:24PM EST2025-01-1715.5514.1015.90-1.55-9.06%116123.42%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215P002500002023-12-05 10:22AM EST2023-12-1516.7715.5020.000.00-41362.51%
BDX240119P002500002023-12-05 10:22AM EST2024-01-1915.8515.6020.00-0.86-5.15%439525.53%
BDX240216P002500002023-12-04 10:00AM EST2024-02-1614.2015.6019.200.00--316.88%
BDX240315P002500002023-11-17 12:20PM EST2024-03-1519.1217.7020.000.00-18816.72%
BDX240621P002500002023-11-24 11:38AM EST2024-06-2116.8819.5021.300.00-21014.32%
BDX250117P002500002023-11-30 2:17PM EST2025-01-1723.0023.4024.700.00-426313.96%