Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215C00250000 | 2023-12-05 12:42PM EST | 2023-12-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 185 | 32.96% |
| BDX240119C00250000 | 2023-12-08 3:56PM EST | 2024-01-19 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 19 | 1,102 | 16.50% |
| BDX240216C00250000 | 2023-12-08 3:13PM EST | 2024-02-16 | 2.05 | 1.75 | 2.05 | -0.25 | -10.87% | 18 | 187 | 18.90% |
| BDX240315C00250000 | 2023-12-08 11:16AM EST | 2024-03-15 | 3.09 | 2.85 | 3.10 | -0.31 | -9.12% | 7 | 171 | 18.91% |
| BDX240621C00250000 | 2023-12-01 10:24AM EST | 2024-06-21 | 8.90 | 5.00 | 9.00 | 0.00 | - | 3 | 6 | 23.22% |
| BDX250117C00250000 | 2023-11-30 2:24PM EST | 2025-01-17 | 15.55 | 14.10 | 15.90 | -1.55 | -9.06% | 1 | 161 | 23.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00250000 | 2023-12-05 10:22AM EST | 2023-12-15 | 16.77 | 15.50 | 20.00 | 0.00 | - | 4 | 13 | 62.51% |
| BDX240119P00250000 | 2023-12-05 10:22AM EST | 2024-01-19 | 15.85 | 15.60 | 20.00 | -0.86 | -5.15% | 4 | 395 | 25.53% |
| BDX240216P00250000 | 2023-12-04 10:00AM EST | 2024-02-16 | 14.20 | 15.60 | 19.20 | 0.00 | - | - | 3 | 16.88% |
| BDX240315P00250000 | 2023-11-17 12:20PM EST | 2024-03-15 | 19.12 | 17.70 | 20.00 | 0.00 | - | 1 | 88 | 16.72% |
| BDX240621P00250000 | 2023-11-24 11:38AM EST | 2024-06-21 | 16.88 | 19.50 | 21.30 | 0.00 | - | 2 | 10 | 14.32% |
| BDX250117P00250000 | 2023-11-30 2:17PM EST | 2025-01-17 | 23.00 | 23.40 | 24.70 | 0.00 | - | 4 | 263 | 13.96% |
© 2023 Yahoo. All rights reserved.