Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EST. Market open.
Strike:250.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 185 | 2023-12-15 | 16.77 | +4.97 | +42.12% | 4 | 126 |
| 1.01 | -0.59 | -36.88% | 359 | 831 | 2024-01-19 | 16.71 | +3.33 | +24.89% | 4 | 391 |
| 2.35 | -1.30 | -35.62% | 1 | 178 | 2024-02-16 | - | - | - | - | - |
| 3.81 | -1.09 | -22.24% | 1 | 97 | 2024-03-15 | 19.12 | 0.00 | - | 1 | 88 |
| 8.90 | 0.00 | - | 3 | 6 | 2024-06-21 | 16.88 | 0.00 | - | 2 | 10 |
| 17.10 | 0.00 | - | 6 | 161 | 2025-01-17 | 23.00 | 0.00 | - | 4 | 263 |
© 2023 Yahoo. All rights reserved.