New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.45+0.92 (+0.37%)
At close: 04:00PM EDT
246.50 -0.95 (-0.38%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.52+1.17+49.79%1706542024-04-195.21-0.92-15.01%14580
7.30+1.58+27.62%31042024-05-179.500.00-268
8.50+0.60+7.59%11442024-06-2110.600.00-19
13.500.00-2272024-09-20-----
17.980.00-31882025-01-1716.20-2.60-13.83%12307