Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:250.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.40 | +40.00% | 1 | 5 | 2023-02-10 | 2.73 | -1.47 | -35.00% | 2 | 28 |
| 3.00 | -5.42 | -64.37% | 1 | 84 | 2023-02-17 | 6.15 | 0.00 | - | 2 | 106 |
| 3.10 | 0.00 | - | 2 | 2 | 2023-02-24 | 6.74 | 0.00 | - | 2 | 4 |
| 3.89 | 0.00 | - | 2 | 2 | 2023-03-10 | - | - | - | - | - |
| 4.90 | 0.00 | - | 11 | 429 | 2023-03-17 | 8.75 | 0.00 | - | 8 | 327 |
| 7.20 | 0.00 | - | - | 1 | 2023-03-24 | - | - | - | - | - |
| 11.49 | 0.00 | - | 2 | 79 | 2023-06-16 | 11.06 | 0.00 | - | 2 | 86 |
| 16.50 | 0.00 | - | 5 | 8 | 2023-09-15 | 15.30 | 0.00 | - | - | 9 |
| 22.00 | 0.00 | - | 4 | 264 | 2024-01-19 | 18.30 | 0.00 | - | 1 | 47 |
| 43.20 | 0.00 | - | - | 3 | 2025-01-17 | 29.40 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
