New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.54+2.37 (+0.97%)
At close: 04:00PM EDT
247.54 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230421C002600002023-03-31 3:44PM EDT2023-04-210.350.200.95-0.15-30.00%316919.86%
BDX230428C002600002023-03-24 12:02PM EDT2023-04-281.000.301.500.00-505320.28%
BDX230519C002600002023-03-30 2:06PM EDT2023-05-192.302.703.600.00-115622.66%
BDX230616C002600002023-03-31 10:09AM EDT2023-06-164.003.904.90+0.20+5.26%343821.32%
BDX230915C002600002023-03-27 3:02PM EDT2023-09-158.319.2010.600.00-16323.42%
BDX240119C002600002023-03-31 11:01AM EDT2024-01-1915.0013.1016.20+1.70+12.78%121724.11%
BDX250117C002600002023-03-31 3:16PM EDT2025-01-1727.7025.9029.50+6.20+28.84%69326.15%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616P002600002023-03-31 10:28AM EDT2023-06-1615.7013.9015.60-2.30-12.78%31016.89%
BDX240119P002600002023-03-03 12:01PM EDT2024-01-1929.0018.5021.900.00-151416.37%