Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419C00260000 | 2024-04-12 11:38AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| BDX240517C00260000 | 2024-04-17 2:56PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 218 | 6.25% |
| BDX240621C00260000 | 2024-04-17 11:23AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
| BDX240920C00260000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| BDX250117C00260000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419P00260000 | 2024-04-01 11:06AM EDT | 2024-04-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240621P00260000 | 2024-04-10 12:51PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BDX250117P00260000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 23.58 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.