New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.30-1.24 (-0.53%)
At close: 04:00PM EST
233.17 +0.87 (+0.37%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215C002600002023-12-07 10:44AM EST2023-12-150.750.001.350.00-211157.13%
BDX240119C002600002023-12-05 9:38AM EST2024-01-190.250.000.750.00-139123.93%
BDX240216C002600002023-12-08 2:25PM EST2024-02-160.630.450.65-0.22-25.88%26717.90%
BDX240315C002600002023-12-06 10:01AM EST2024-03-151.520.851.850.00-17620.20%
BDX240621C002600002023-11-27 10:34AM EST2024-06-214.352.004.70-2.85-39.58%13220.24%
BDX250117C002600002023-12-04 2:43PM EST2025-01-1711.7011.3011.90-2.60-18.18%129922.43%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215P002600002023-11-16 10:35AM EST2023-12-1524.9525.7030.000.00-43581.30%
BDX240119P002600002023-11-20 9:58AM EST2024-01-1928.0025.6029.900.00-101332.70%
BDX240315P002600002023-11-15 2:44PM EST2024-03-1527.1025.5029.900.00-21021.42%
BDX240621P002600002023-12-08 10:25AM EST2024-06-2127.2426.7029.50-0.06-0.22%2614.19%
BDX250117P002600002023-11-29 10:20AM EST2025-01-1727.2028.5031.600.00-175213.04%