Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215C00260000 | 2023-12-07 10:44AM EST | 2023-12-15 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 111 | 57.13% |
| BDX240119C00260000 | 2023-12-05 9:38AM EST | 2024-01-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 391 | 23.93% |
| BDX240216C00260000 | 2023-12-08 2:25PM EST | 2024-02-16 | 0.63 | 0.45 | 0.65 | -0.22 | -25.88% | 2 | 67 | 17.90% |
| BDX240315C00260000 | 2023-12-06 10:01AM EST | 2024-03-15 | 1.52 | 0.85 | 1.85 | 0.00 | - | 1 | 76 | 20.20% |
| BDX240621C00260000 | 2023-11-27 10:34AM EST | 2024-06-21 | 4.35 | 2.00 | 4.70 | -2.85 | -39.58% | 1 | 32 | 20.24% |
| BDX250117C00260000 | 2023-12-04 2:43PM EST | 2025-01-17 | 11.70 | 11.30 | 11.90 | -2.60 | -18.18% | 1 | 299 | 22.43% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00260000 | 2023-11-16 10:35AM EST | 2023-12-15 | 24.95 | 25.70 | 30.00 | 0.00 | - | 4 | 35 | 81.30% |
| BDX240119P00260000 | 2023-11-20 9:58AM EST | 2024-01-19 | 28.00 | 25.60 | 29.90 | 0.00 | - | 10 | 13 | 32.70% |
| BDX240315P00260000 | 2023-11-15 2:44PM EST | 2024-03-15 | 27.10 | 25.50 | 29.90 | 0.00 | - | 2 | 10 | 21.42% |
| BDX240621P00260000 | 2023-12-08 10:25AM EST | 2024-06-21 | 27.24 | 26.70 | 29.50 | -0.06 | -0.22% | 2 | 6 | 14.19% |
| BDX250117P00260000 | 2023-11-29 10:20AM EST | 2025-01-17 | 27.20 | 28.50 | 31.60 | 0.00 | - | 17 | 52 | 13.04% |
© 2023 Yahoo. All rights reserved.