New Zealand markets close in 6 hours 5 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.34+8.32 (+3.45%)
At close: 04:00PM EST
249.37 +0.03 (+0.01%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202C002600002022-11-14 2:37PM EST2022-12-020.200.002.150.00-4465.63%
BDX221216C002600002022-11-30 12:46PM EST2022-12-160.150.350.80-0.03-16.67%129118.73%
BDX221230C002600002022-11-21 3:42PM EST2022-12-300.601.251.850.00--219.09%
BDX230120C002600002022-11-30 3:14PM EST2023-01-202.953.203.70+1.25+73.53%1010820.64%
BDX230317C002600002022-11-30 3:45PM EST2023-03-178.508.209.20+3.20+60.38%225325.14%
BDX230616C002600002022-11-23 2:19PM EST2023-06-1612.0013.0016.20+2.32+23.97%111228.18%
BDX240119C002600002022-11-28 11:56AM EST2024-01-1920.1025.6027.500.00-12730.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P002600002022-09-15 9:33AM EST2022-12-1612.6034.6037.000.00-160138.14%
BDX230120P002600002022-10-17 9:47AM EST2023-01-2033.2537.1040.800.00-14187.38%
BDX230317P002600002022-09-16 1:43PM EST2023-03-1718.9038.1039.200.00-33560.08%
BDX230616P002600002022-08-23 2:52PM EST2023-06-1621.5030.8032.800.00-1136.30%
BDX240119P002600002022-10-28 1:59PM EST2024-01-1937.3032.5036.000.00-61328.13%