Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221202C00260000 | 2022-11-14 2:37PM EST | 2022-12-02 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 65.63% |
| BDX221216C00260000 | 2022-11-30 12:46PM EST | 2022-12-16 | 0.15 | 0.35 | 0.80 | -0.03 | -16.67% | 1 | 291 | 18.73% |
| BDX221230C00260000 | 2022-11-21 3:42PM EST | 2022-12-30 | 0.60 | 1.25 | 1.85 | 0.00 | - | - | 2 | 19.09% |
| BDX230120C00260000 | 2022-11-30 3:14PM EST | 2023-01-20 | 2.95 | 3.20 | 3.70 | +1.25 | +73.53% | 10 | 108 | 20.64% |
| BDX230317C00260000 | 2022-11-30 3:45PM EST | 2023-03-17 | 8.50 | 8.20 | 9.20 | +3.20 | +60.38% | 2 | 253 | 25.14% |
| BDX230616C00260000 | 2022-11-23 2:19PM EST | 2023-06-16 | 12.00 | 13.00 | 16.20 | +2.32 | +23.97% | 1 | 112 | 28.18% |
| BDX240119C00260000 | 2022-11-28 11:56AM EST | 2024-01-19 | 20.10 | 25.60 | 27.50 | 0.00 | - | 1 | 27 | 30.14% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221216P00260000 | 2022-09-15 9:33AM EST | 2022-12-16 | 12.60 | 34.60 | 37.00 | 0.00 | - | 1 | 60 | 138.14% |
| BDX230120P00260000 | 2022-10-17 9:47AM EST | 2023-01-20 | 33.25 | 37.10 | 40.80 | 0.00 | - | 1 | 41 | 87.38% |
| BDX230317P00260000 | 2022-09-16 1:43PM EST | 2023-03-17 | 18.90 | 38.10 | 39.20 | 0.00 | - | 3 | 35 | 60.08% |
| BDX230616P00260000 | 2022-08-23 2:52PM EST | 2023-06-16 | 21.50 | 30.80 | 32.80 | 0.00 | - | 1 | 1 | 36.30% |
| BDX240119P00260000 | 2022-10-28 1:59PM EST | 2024-01-19 | 37.30 | 32.50 | 36.00 | 0.00 | - | 6 | 13 | 28.13% |
© 2022 Yahoo. All rights reserved.
