New Zealand markets open in 1 hour 31 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C002700002022-11-21 9:59AM EST2022-12-090.480.000.750.00-111142.73%
BDX221216C002700002022-12-02 2:09PM EST2022-12-160.100.050.35+0.05+100.00%113523.93%
BDX230120C002700002022-12-02 2:49PM EST2023-01-201.301.001.70-0.04-2.99%1988419.60%
BDX230217C002700002022-12-02 11:43AM EST2023-02-173.703.604.50-0.30-7.50%16623.51%
BDX230317C002700002022-12-01 10:30AM EST2023-03-175.704.906.100.00-4920523.51%
BDX230616C002700002022-12-01 1:57PM EST2023-06-1611.209.5012.300.00-5654526.15%
BDX240119C002700002022-11-07 12:03PM EST2024-01-1912.0022.2025.000.00-229730.00%
BDX250117C002700002022-11-08 11:45AM EST2025-01-1722.9032.5037.500.00--130.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P002700002022-11-07 12:16PM EST2022-12-1649.6016.6020.400.00-2345.64%
BDX230120P002700002022-04-13 11:40AM EST2023-01-2022.2032.1036.000.00-801664.29%
BDX230616P002700002022-12-01 10:27AM EST2023-06-1625.9023.1026.80+25.90--321.73%