New Zealand markets open in 8 hours 22 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.60-3.97 (-1.67%)
At close: 04:00PM EST
235.30 +1.70 (+0.73%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215C002700002023-12-05 2:29PM EST2023-12-150.060.000.000.00-278125.00%
BDX240119C002700002023-12-01 9:49AM EST2024-01-190.130.000.000.00-13,8066.25%
BDX240315C002700002023-12-04 3:33PM EST2024-03-150.850.000.000.00-3466.25%
BDX240621C002700002023-11-29 1:20PM EST2024-06-213.010.000.000.00-2433.13%
BDX250117C002700002023-11-28 10:27AM EST2025-01-1710.990.000.000.00-1773.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215P002700002023-10-20 9:45AM EST2023-12-1514.1034.7039.500.00-5958.15%
BDX240119P002700002023-11-03 2:50PM EST2024-01-1914.0030.1035.000.00-280.00%
BDX240315P002700002023-10-24 2:49PM EST2024-03-1517.3031.2035.900.00-5150.00%
BDX240621P002700002023-09-13 9:19AM EST2024-06-2117.2020.4022.900.00-12130.00%
BDX250117P002700002023-12-04 3:49PM EST2025-01-1734.700.000.000.00-1360.00%