New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.45+0.92 (+0.37%)
At close: 04:00PM EDT
246.50 -0.95 (-0.38%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240419C002700002024-03-22 2:36PM EDT2024-04-190.120.000.100.00-48917.48%
BDX240517C002700002024-03-27 1:18PM EDT2024-05-170.880.401.250.00-103820.45%
BDX240621C002700002024-03-27 2:42PM EDT2024-06-211.651.852.450.00-1010919.77%
BDX240920C002700002024-03-27 1:02PM EDT2024-09-205.065.706.300.00-2720.82%
BDX250117C002700002024-03-28 1:59PM EDT2025-01-1711.6711.1012.00+1.27+12.21%227123.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002700002023-09-13 10:19AM EDT2024-06-2117.2021.0021.800.00-12130.00%
BDX250117P002700002024-02-20 3:29PM EDT2025-01-1731.1130.3033.500.00-13621.86%