Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215C00270000 | 2023-12-05 2:29PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 781 | 25.00% |
| BDX240119C00270000 | 2023-12-01 9:49AM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3,806 | 6.25% |
| BDX240315C00270000 | 2023-12-04 3:33PM EST | 2024-03-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| BDX240621C00270000 | 2023-11-29 1:20PM EST | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| BDX250117C00270000 | 2023-11-28 10:27AM EST | 2025-01-17 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00270000 | 2023-10-20 9:45AM EST | 2023-12-15 | 14.10 | 34.70 | 39.50 | 0.00 | - | 5 | 9 | 58.15% |
| BDX240119P00270000 | 2023-11-03 2:50PM EST | 2024-01-19 | 14.00 | 30.10 | 35.00 | 0.00 | - | 2 | 8 | 0.00% |
| BDX240315P00270000 | 2023-10-24 2:49PM EST | 2024-03-15 | 17.30 | 31.20 | 35.90 | 0.00 | - | 5 | 15 | 0.00% |
| BDX240621P00270000 | 2023-09-13 9:19AM EST | 2024-06-21 | 17.20 | 20.40 | 22.90 | 0.00 | - | 12 | 13 | 0.00% |
| BDX250117P00270000 | 2023-12-04 3:49PM EST | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2023 Yahoo. All rights reserved.