Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 6 | 9 | 2023-02-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 175 | 2023-02-17 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 2 | 2023-02-24 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 2 | 2023-03-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 419 | 2023-03-17 | 17.80 | 0.00 | - | 1 | 3 |
| 6.75 | +1.15 | +20.54% | 50 | 215 | 2023-06-16 | 24.20 | 0.00 | - | 5 | 3 |
| 8.99 | 0.00 | - | 1 | 8 | 2023-09-15 | - | - | - | - | - |
| 14.98 | 0.00 | - | 2 | 315 | 2024-01-19 | - | - | - | - | - |
| 37.50 | 0.00 | - | 5 | 6 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
