Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 3 | 781 | 2023-12-15 | 14.10 | 0.00 | - | 5 | 9 |
| 0.75 | +0.62 | +476.92% | 3 | 3,806 | 2024-01-19 | 14.00 | 0.00 | - | 2 | 8 |
| 0.45 | -0.40 | -47.06% | 14 | 46 | 2024-03-15 | 17.30 | 0.00 | - | 5 | 15 |
| 2.65 | -0.36 | -11.96% | 1 | 43 | 2024-06-21 | 17.20 | 0.00 | - | 12 | 13 |
| 9.46 | 0.00 | - | 2 | 77 | 2025-01-17 | 34.70 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.