New Zealand markets close in 3 hours 31 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.45+0.45 (+0.18%)
At close: 04:00PM EDT
257.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220527C002800002022-05-17 3:58PM EDT2022-05-270.300.000.200.00-5652.54%
BDX220603C002800002022-05-19 2:58PM EDT2022-06-030.200.002.250.00--554.09%
BDX220610C002800002022-05-02 9:30AM EDT2022-06-101.050.000.800.00-1130.03%
BDX220617C002800002022-05-23 11:45AM EDT2022-06-170.600.300.850.00-2017125.70%
BDX220916C002800002022-05-24 3:05PM EDT2022-09-166.005.907.50+2.00+50.00%11927.23%
BDX221216C002800002022-05-02 9:30AM EDT2022-12-168.6010.4011.800.00-1226.37%
BDX230120C002800002022-05-20 3:08PM EDT2023-01-209.6011.7013.500.00-5726.51%
BDX230616C002800002022-03-18 12:10PM EDT2023-06-1619.600.000.000.00-971.56%
BDX240119C002800002021-11-10 7:57AM EDT2024-01-1920.5019.5024.400.00--125.11%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220617P002800002022-04-08 3:30PM EDT2022-06-1713.1623.9026.500.00-4443.72%
BDX220916P002800002022-02-11 2:19PM EDT2022-09-1623.1033.3037.300.00-2940.64%
BDX230120P002800002022-05-13 10:01AM EDT2023-01-2039.6033.3036.100.00-3326.59%
BDX230616P002800002022-02-03 12:33PM EDT2023-06-1636.0031.0035.500.00-2220.38%
BDX240119P002800002022-02-07 10:50AM EDT2024-01-1939.2040.0045.000.00-1023.67%