New Zealand markets open in 1 hour 30 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209C002800002022-11-22 11:46AM EST2022-12-090.100.000.750.00-102158.40%
BDX221216C002800002022-11-14 1:33PM EST2022-12-160.200.000.750.00-223139.67%
BDX221223C002800002022-11-25 12:59PM EST2022-12-230.100.000.750.00-81031.98%
BDX221230C002800002022-11-16 1:52PM EST2022-12-300.100.001.750.00--134.90%
BDX230120C002800002022-12-01 2:25PM EST2023-01-200.630.350.550.00-218119.18%
BDX230317C002800002022-12-01 2:45PM EST2023-03-173.201.003.700.00-614623.22%
BDX230616C002800002022-11-28 10:20AM EST2023-06-165.106.408.100.00-315924.22%
BDX240119C002800002022-12-02 3:02PM EST2024-01-1918.2018.0020.90+4.24+30.37%22729.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221223P002800002022-11-30 2:19PM EST2022-12-2335.0026.1030.800.00-1249.92%
BDX230120P002800002022-05-13 9:01AM EST2023-01-2039.6037.4038.900.00-3356.21%
BDX230616P002800002022-02-03 11:33AM EST2023-06-1636.0031.0035.500.00-2223.91%
BDX240119P002800002022-02-07 9:50AM EST2024-01-1939.2040.0045.000.00-1025.95%