New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.12+0.97 (+0.42%)
At close: 04:00PM EDT
234.12 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240517C002800002024-03-22 11:18AM EDT2024-05-170.400.000.750.00-3542.19%
BDX240621C002800002024-04-04 3:13PM EDT2024-06-210.650.001.150.00-15230.70%
BDX240920C002800002024-04-03 1:55PM EDT2024-09-203.001.151.500.00-22720.89%
BDX250117C002800002024-03-25 10:55AM EDT2025-01-177.503.904.600.00-132522.17%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002800002023-11-08 4:43PM EDT2024-06-2127.4545.5050.000.00--044.65%
BDX250117P002800002024-03-15 3:18PM EDT2025-01-1743.7043.9047.500.00-13016.04%