Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00285000 | 2024-01-30 12:25PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 22 | 19.91% |
BDX240920C00285000 | 2024-03-26 1:58PM EDT | 2024-09-20 | 1.65 | 2.30 | 2.95 | 0.00 | - | 1 | 20 | 19.95% |