New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.34-0.72 (-0.30%)
At close: 04:00PM EST
238.20 +0.86 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202C002900002022-11-16 1:36PM EST2022-12-020.050.000.000.00-42050.00%
BDX221209C002900002022-11-22 11:45AM EST2022-12-090.100.000.000.00--025.00%
BDX221216C002900002022-10-17 9:27AM EST2022-12-160.450.000.000.00-19025.00%
BDX230120C002900002022-11-23 12:12PM EST2023-01-200.400.000.000.00-4012.50%
BDX230317C002900002022-11-10 3:54PM EST2023-03-170.900.000.000.00-106.25%
BDX230616C002900002022-11-25 11:04AM EST2023-06-163.200.000.000.00-706.25%
BDX240119C002900002022-11-18 1:00PM EST2024-01-198.600.000.000.00-403.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120P002900002022-03-30 11:41AM EST2023-01-2033.150.000.000.00-180.00%
BDX230616P002900002022-01-19 12:46PM EST2023-06-1645.1042.0047.000.00-130.00%
BDX240119P002900002022-01-04 1:41PM EST2024-01-1957.7544.5049.000.00--50.00%