New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.34-0.72 (-0.30%)
At close: 04:00PM EST
238.20 +0.86 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202C003200002022-11-14 2:05PM EST2022-12-020.050.000.000.00-10050.00%
BDX221209C003200002022-11-21 2:04PM EST2022-12-090.100.000.000.00--025.00%
BDX221216C003200002022-11-21 10:32AM EST2022-12-160.050.000.000.00-6025.00%
BDX221223C003200002022-11-09 9:42AM EST2022-12-230.250.000.000.00-2025.00%
BDX230120C003200002022-11-01 9:26AM EST2023-01-200.300.000.000.00-1012.50%
BDX230317C003200002022-11-17 3:20PM EST2023-03-170.500.000.000.00-1012.50%
BDX230616C003200002022-09-13 9:48AM EST2023-06-165.501.001.550.00-959226.70%
BDX240119C003200002022-11-25 10:56AM EST2024-01-195.200.000.000.00-206.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120P003200002022-03-30 11:01AM EST2023-01-2055.500.000.000.00-150.00%
BDX240119P003200002022-05-06 8:37AM EST2024-01-1971.0771.5073.900.00-440.00%