New Zealand markets open in 6 hours 16 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.60+3.26 (+1.31%)
As of 09:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216C003400002022-11-21 3:58PM EST2022-12-160.050.000.000.00-273425.00%
BDX230120C003400002022-11-18 11:40AM EST2023-01-200.200.000.000.00-1112.50%
BDX230317C003400002022-11-21 1:38PM EST2023-03-170.200.000.000.00--16212.50%
BDX230616C003400002022-09-12 10:02AM EST2023-06-163.600.351.100.00-1124.51%
BDX240119C003400002022-11-28 11:01AM EST2024-01-193.200.000.000.00-6356.25%
BDX250117C003400002022-10-14 10:54AM EST2025-01-178.706.1011.000.00--323.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120P003400002021-11-10 6:57AM EST2023-01-20101.6097.90101.300.00--296.95%
BDX230616P003400002021-11-01 2:36PM EST2023-06-16103.80102.30105.300.00-2655.90%