New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.16-1.67 (-0.67%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C003500002022-11-21 3:18PM EST2023-01-200.160.000.300.00-15743.56%
BDX230616C003500002022-07-06 2:54PM EST2023-06-162.201.253.500.00-15735.60%
BDX240119C003500002022-09-30 1:48PM EST2024-01-192.251.854.800.00-1226.81%
BDX250117C003500002022-10-14 10:57AM EST2025-01-177.505.108.900.00--323.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616P003500002021-11-01 2:28PM EST2023-06-16113.20112.00115.100.00-3254.25%
BDX240119P003500002022-05-06 8:37AM EST2024-01-1996.8297.50100.500.00-440.00%
BDX250117P003500002022-10-12 2:49PM EST2025-01-17128.20120.00125.000.00--036.32%