New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.45+0.92 (+0.37%)
At close: 04:00PM EDT
246.50 -0.95 (-0.38%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003500002023-11-07 2:30PM EDT2024-06-210.300.001.850.00-1246.88%
BDX250117C003500002023-11-20 1:04PM EDT2025-01-171.300.203.100.00-13628.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003500002022-10-12 3:49PM EDT2025-01-17128.20120.00124.500.00--054.07%