New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.20+2.58 (+1.06%)
At close: 04:00PM EST
242.67 -3.53 (-1.43%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003500002023-11-07 1:30PM EST2024-06-210.300.001.850.00-1240.32%
BDX250117C003500002023-11-20 12:04PM EST2025-01-171.300.203.100.00-13627.42%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003500002022-10-12 2:49PM EST2025-01-17128.20120.00124.500.00--050.26%