New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.97+2.40 (+0.98%)
At close: 04:00PM EST
246.34 -1.64 (-0.66%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C003600002022-12-07 1:25PM EST2023-01-200.340.000.000.00-10025.00%
BDX230616C003600002022-11-23 2:17PM EST2023-06-160.300.000.000.00--012.50%
BDX240119C003600002022-06-27 2:40PM EST2024-01-194.402.105.900.00--130.59%
BDX250117C003600002022-12-08 2:20PM EST2025-01-178.800.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120P003600002021-11-10 6:57AM EST2023-01-20127.70115.50120.000.00--793.29%
BDX230616P003600002021-11-10 6:57AM EST2023-06-16123.90117.50120.900.00-5551.10%