New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216C003800002022-04-17 11:10PM EST2022-12-160.800.250.750.00--1103.37%
BDX230120C003800002022-11-21 10:22AM EST2023-01-200.150.000.200.00-21121448.54%
BDX230616C003800002022-07-05 2:47PM EST2023-06-161.300.000.000.00-11112.50%
BDX240119C003800002022-04-25 10:17AM EST2024-01-194.301.154.900.00-1130.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120P003800002021-11-10 6:57AM EST2023-01-20138.80134.60138.900.00--1106.81%