New Zealand markets close in 2 hours 43 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.35-4.10 (-1.75%)
At close: 04:00PM EDT
230.57 +0.22 (+0.10%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003900002023-11-01 3:14PM EDT2024-06-210.100.002.150.00-13101.15%
BDX250117C003900002023-08-29 11:30AM EDT2025-01-173.100.602.550.00-111341.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003900002023-11-09 1:48PM EDT2025-01-17154.00155.00160.000.00-1029.88%