New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.24+1.71 (+0.69%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003900002023-11-01 3:14PM EDT2024-06-210.100.002.150.00-1351.42%
BDX250117C003900002023-08-29 11:30AM EDT2025-01-173.100.602.550.00-111332.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003900002023-11-09 1:48PM EDT2025-01-17154.00155.00160.000.00-1056.27%