New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216C003900002022-11-02 10:41AM EST2022-12-160.050.002.150.00-11123.41%
BDX230120C003900002022-11-21 3:18PM EST2023-01-200.100.000.050.00-1,1171,12243.75%
BDX230616C003900002022-07-07 12:06PM EST2023-06-160.850.005.000.00-4146.35%
BDX240119C003900002021-12-22 10:40AM EST2024-01-194.423.608.000.00--136.61%
Putsfor9 December 2022