New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216C004000002022-11-18 11:11AM EST2022-12-160.050.000.050.00-181,45580.47%
BDX230616C004000002022-07-11 12:12PM EST2023-06-160.700.005.000.00-837948.16%
BDX240119C004000002022-07-07 11:30AM EST2024-01-192.100.254.900.00-21033.00%
Putsfor9 December 2022