Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-04-22 1:39PM EDT | 22.50 | 3.20 | 2.60 | 2.70 | 0.00 | - | 1 | 8 | 45.12% |
| BEN240517C00025000 | 2024-04-25 10:38AM EDT | 25.00 | 0.82 | 0.75 | 0.80 | -0.23 | -21.90% | 9 | 2,966 | 33.30% |
| BEN240517C00027500 | 2024-04-24 3:07PM EDT | 27.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 564 | 34.77% |
| BEN240517C00030000 | 2024-04-23 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 42.58% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-04-23 3:56PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 101 | 138 | 37.11% |
| BEN240517P00025000 | 2024-04-25 10:18AM EDT | 25.00 | 0.80 | 0.75 | 0.80 | +0.20 | +33.33% | 143 | 506 | 30.66% |
| BEN240517P00027500 | 2024-04-24 1:43PM EDT | 27.50 | 2.30 | 2.50 | 4.60 | 0.00 | - | 70 | 260 | 76.86% |
| BEN240517P00030000 | 2024-04-22 2:48PM EDT | 30.00 | 4.40 | 4.90 | 5.60 | 0.00 | - | 1 | 8 | 57.42% |
| BEN240517P00032500 | 2024-04-17 12:07PM EDT | 32.50 | 7.70 | 7.40 | 7.70 | 0.00 | - | 3 | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.