New Zealand markets closed

Benessere Capital Acquisition Corp. (BENE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.32-0.01 (-0.10%)
At close: 04:00PM EDT
10.31 -0.01 (-0.10%)
After hours: 07:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202210.3210.3410.3110.3210.3240,700
30 Jun 202210.3310.3410.3310.3310.3321,600
29 Jun 202210.3510.3510.3410.3410.3421,600
28 Jun 202210.3310.3510.3310.3410.34155,900
27 Jun 202210.3410.3510.3310.3410.3444,600
24 Jun 202210.3310.3510.3310.3410.3485,900
23 Jun 202210.3210.3310.3210.3210.3223,700
22 Jun 202210.3210.3310.3210.3210.3271,500
21 Jun 202210.3210.3310.3210.3210.3218,300
17 Jun 202210.3210.3310.3210.3210.3212,800
16 Jun 202210.3210.3310.3110.3110.3139,400
15 Jun 202210.3210.3310.3210.3210.3214,700
14 Jun 202210.3110.3310.3110.3210.3221,500
13 Jun 202210.3110.3310.3110.3210.3231,000
10 Jun 202210.3110.3210.3110.3210.3237,500
09 Jun 202210.3110.3210.3110.3110.3120,100
08 Jun 202210.3210.3310.3110.3210.3232,300
07 Jun 202210.3110.3210.3110.3110.3118,000
06 Jun 202210.3110.3110.3010.3010.3037,300
03 Jun 202210.3010.3210.3010.3110.3114,800
02 Jun 202210.2910.3110.2910.3010.3025,700
01 Jun 202210.2910.3010.2910.2910.2936,000
31 May 202210.2910.3010.2910.2910.2946,900
27 May 202210.2910.3010.2910.2910.2912,800
26 May 202210.2810.3010.2810.2910.295,100
25 May 202210.2910.3010.2910.2910.2919,900
24 May 202210.2810.3010.2810.2910.29535,300
23 May 202210.2910.2910.2810.2910.2943,900
20 May 202210.2810.2910.2810.2810.2819,200
19 May 202210.2810.3010.2810.2810.2825,000
18 May 202210.2810.2810.2810.2810.286,600
17 May 202210.2910.2910.2810.2810.289,800
16 May 202210.2810.2910.2810.2810.2829,400
13 May 202210.2810.2910.2810.2810.284,400
12 May 202210.2810.2910.2810.2810.2848,000
11 May 202210.3010.3010.2810.2810.2837,300
10 May 202210.3110.3110.2710.2910.29190,100
09 May 202210.3110.3110.2910.2910.29123,400
06 May 202210.3110.3110.2910.3010.3020,000
05 May 202210.3010.3110.2910.3010.30285,300
04 May 202210.3110.3110.3010.3010.3014,000
03 May 202210.3110.3110.3010.3010.3012,500
02 May 202210.3110.3110.2910.3010.3028,400
29 Apr 202210.3110.3110.3010.3010.3086,200
28 Apr 202210.3110.3110.3010.3010.3025,700
27 Apr 202210.3110.3110.2910.3010.3067,700
26 Apr 202210.3110.3110.2810.2810.2847,400
25 Apr 202210.3110.3110.3010.3010.3017,000
22 Apr 202210.3010.3110.2910.2910.2937,900
21 Apr 202210.3110.3110.3010.3010.3022,800
20 Apr 202210.3010.3110.2910.3010.3047,300
19 Apr 202210.3010.3010.2810.2910.2939,300
18 Apr 202210.2810.3010.2810.2910.2996,500
14 Apr 202210.2810.2910.2810.2810.2847,900
13 Apr 202210.3010.3010.2810.2910.2921,500
12 Apr 202210.3010.3010.2810.2910.2965,900
11 Apr 202210.3010.3010.2810.2910.29155,200
08 Apr 202210.2910.3010.2810.3010.3093,100
07 Apr 202210.2610.2910.2610.2810.2870,800
06 Apr 202210.2610.2710.2510.2710.2764,700
05 Apr 202210.2910.2910.2610.2610.2625,600
04 Apr 202210.2510.2710.2510.2710.2730,300
01 Apr 202210.2810.2810.2510.2610.2631,600
31 Mar 202210.2810.2810.2510.2510.2527,100
30 Mar 202210.2810.2810.2510.2610.2632,400
29 Mar 202210.2410.2610.2410.2510.2535,000
28 Mar 202210.2510.2510.2410.2410.2420,400
25 Mar 202210.2410.2510.2310.2410.2418,900
24 Mar 202210.2210.2510.2210.2310.2337,100
23 Mar 202210.2310.2410.2310.2310.2345,200
22 Mar 202210.2310.2410.2310.2310.23274,400
21 Mar 202210.2310.2310.2210.2210.22188,800
18 Mar 202210.2310.2310.2210.2210.2263,600
17 Mar 202210.2210.2410.2210.2310.2348,100
16 Mar 202210.2210.2410.2210.2310.2327,200
15 Mar 202210.2210.2310.2210.2210.2221,100
14 Mar 202210.2310.2310.2210.2210.22106,100
11 Mar 202210.2210.2310.2210.2210.2238,100
10 Mar 202210.2210.2310.2210.2210.22139,300
09 Mar 202210.2110.2310.2110.2210.2241,200
08 Mar 202210.2310.2310.2110.2110.2172,800
07 Mar 202210.2110.2310.2010.2110.2188,600
04 Mar 202210.2110.2310.2110.2210.2257,100
03 Mar 202210.2210.2210.2110.2110.2125,200
02 Mar 202210.2010.2210.2010.2110.2133,200
01 Mar 202210.2010.2110.2010.2010.2083,000
28 Feb 202210.2010.2110.2010.2010.2080,900
25 Feb 202210.2110.2110.2010.2010.2035,200
24 Feb 202210.1810.2110.1810.2010.20120,900
23 Feb 202210.1910.2210.1910.2010.2046,000
22 Feb 202210.2010.2110.1910.1910.19190,000
18 Feb 202210.2010.2710.2010.2110.21581,500
17 Feb 202210.2110.2310.2010.2010.2085,300
16 Feb 202210.2010.2210.2010.2010.20175,700
15 Feb 202210.2210.2310.1910.2010.20353,400
14 Feb 202210.2210.2310.2110.2110.21186,300
11 Feb 202210.2010.2110.2010.2010.2039,000
10 Feb 202210.2010.2110.2010.2010.2045,600
09 Feb 202210.2010.2310.1910.2010.20477,400
08 Feb 202210.2010.2110.2010.2010.2023,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...