New Zealand markets close in 58 minutes

Benessere Capital Acquisition Corp. (BENE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.18-0.01 (-0.10%)
At close: 04:00PM EST
10.16 -0.02 (-0.20%)
After hours: 06:48PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202210.2110.2110.1810.1810.18255,800
20 Jan 202210.2010.2310.1910.1910.19109,900
19 Jan 202210.2510.2510.2010.2010.20193,400
18 Jan 202210.1910.3010.1910.2610.26886,100
14 Jan 202210.1910.2010.1810.1910.19186,100
13 Jan 202210.2010.2110.1910.1910.19244,500
12 Jan 202210.2210.2210.1810.1910.19186,900
11 Jan 202210.1810.2410.1810.2010.20368,100
10 Jan 202210.2010.2210.1710.1910.19311,000
07 Jan 202210.1810.2510.1610.1910.19697,500
06 Jan 202210.1710.2810.1710.2110.21939,400
05 Jan 202210.1610.2110.1610.1810.18503,200
04 Jan 202210.1610.1910.1610.1710.17150,200
03 Jan 202210.1410.1810.1410.1610.16231,800
31 Dec 202110.1410.1510.1410.1410.1486,600
30 Dec 202110.1310.1510.1310.1410.14214,900
29 Dec 202110.1310.1510.1310.1310.13233,300
28 Dec 202110.1310.1510.1310.1310.13246,500
27 Dec 202110.1210.1410.1210.1310.13224,000
23 Dec 202110.1310.1510.1310.1410.14135,400
22 Dec 202110.1410.1610.1210.1410.14488,100
21 Dec 202110.1410.1410.1210.1310.13429,600
20 Dec 202110.1210.1410.1110.1410.14371,200
17 Dec 202110.1210.1610.1210.1210.12336,500
16 Dec 202110.1110.1310.1110.1210.12374,700
15 Dec 202110.1110.1710.1010.1310.13434,000
14 Dec 202110.1110.1410.1010.1110.11306,500
13 Dec 202110.1410.1610.0710.1210.12298,200
10 Dec 202110.1510.1910.1410.1510.15291,900
09 Dec 202110.2010.2810.1410.1610.16972,300
08 Dec 202110.1410.4410.1410.3610.362,087,500
07 Dec 202110.1710.3410.1310.2210.22953,500
06 Dec 202110.1510.2410.1010.1610.16553,900
03 Dec 202110.1510.2410.0910.2110.21573,400
02 Dec 202110.2610.4810.0910.1910.191,955,500
01 Dec 202110.1910.2710.1110.2310.231,538,500
30 Nov 202110.3010.3610.1510.1710.171,470,600
29 Nov 202110.4010.5510.2110.4610.461,515,000
26 Nov 202110.6010.8510.4510.6910.691,125,800
24 Nov 202111.2214.2710.1711.2311.2313,822,600
23 Nov 202110.1410.2010.0810.1710.17585,100
22 Nov 202110.2510.2510.1310.2010.20499,300
19 Nov 202110.2910.3010.1710.2410.24547,000
18 Nov 202110.2910.3310.2110.2510.25933,900
17 Nov 202110.3910.4010.2810.3410.34467,600
16 Nov 202110.4710.5510.3810.4110.41576,500
15 Nov 202110.5910.6910.4510.4910.49513,300
12 Nov 202110.4210.8110.4210.6010.60989,800
11 Nov 202110.3810.5310.3510.5010.50534,700
10 Nov 202110.3910.5910.3910.4310.431,369,000
09 Nov 202110.4410.5610.3710.5210.52687,800
08 Nov 202110.3610.8510.3310.5610.561,334,500
05 Nov 202110.4310.5110.3510.4010.40655,100
04 Nov 202110.6410.8110.3210.5110.51939,800
03 Nov 202110.8511.2710.5310.6710.671,963,700
02 Nov 202110.3012.0010.2011.3011.305,594,400
01 Nov 202110.6510.6910.3510.3710.371,429,100
29 Oct 202110.5810.8510.3310.5210.522,783,300
28 Oct 202110.9011.2910.6810.7710.773,220,700
27 Oct 202110.9011.8910.5211.1911.196,514,800
26 Oct 202111.9611.9910.5110.6210.627,724,200
25 Oct 202117.9318.5011.9012.2712.2748,848,600
22 Oct 202110.2518.9010.1211.6911.6961,687,100
21 Oct 202110.0810.1110.0810.1110.1157,900
20 Oct 202110.0810.1210.0810.1110.115,300
19 Oct 202110.1110.1210.1110.1110.1169,200
18 Oct 202110.0910.1010.0810.1010.10149,300
15 Oct 202110.1210.1210.0810.0810.0810,900
14 Oct 202110.1010.6410.0810.0810.08400,400
13 Oct 202110.1010.1010.0910.0910.091,600
12 Oct 202110.0710.0910.0710.0910.093,400
11 Oct 202110.0710.0710.0610.0610.061,300
08 Oct 202110.0710.0710.0710.0710.07700
07 Oct 202110.0710.0910.0710.0910.09200,500
06 Oct 202110.0710.0710.0710.0710.07300
05 Oct 202110.0810.0810.0810.0810.08401,600
04 Oct 202110.0810.0910.0410.0810.08252,200
01 Oct 202110.0410.0410.0410.0410.04-
30 Sep 202110.0410.0410.0410.0410.04100
29 Sep 202110.0610.0610.0410.0410.04700
28 Sep 202110.0510.0510.0510.0510.05-
27 Sep 202110.0510.0810.0510.0510.055,500
24 Sep 202110.0510.0510.0510.0510.05800
23 Sep 202110.0510.0510.0510.0510.05-
22 Sep 202110.0510.0510.0510.0510.05300
21 Sep 202110.0410.0410.0410.0410.04-
20 Sep 202110.0410.0410.0410.0410.045,000
17 Sep 202110.0410.0410.0410.0410.0425,100
16 Sep 202110.0610.0610.0310.0410.0476,400
15 Sep 202110.0410.0810.0410.0810.08102,700
14 Sep 202110.0610.0610.0610.0610.06500
13 Sep 202110.0510.0510.0510.0510.05-
10 Sep 202110.0510.0510.0510.0510.05-
09 Sep 202110.0510.0510.0510.0510.05-
08 Sep 202110.0410.0510.0210.0510.0518,800
07 Sep 202110.0310.0710.0310.0710.074,100
03 Sep 202110.0710.0710.0710.0710.07-
02 Sep 202110.0610.0710.0610.0710.072,000
01 Sep 202110.0510.0510.0510.0510.05-
31 Aug 202110.0410.0510.0410.0510.053,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...