New Zealand markets close in 5 hours 33 minutes

Benessere Capital Acquisition Corp. (BENE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.18+0.01 (+0.10%)
At close: 04:00PM EST
10.17 -0.01 (-0.10%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BENE220218C000075002022-01-05 12:50PM EST7.502.702.403.200.00-10010096.48%
BENE220218C000100002022-01-25 3:06PM EST10.000.200.200.25-0.05-20.00%368,76113.48%
BENE220218C000125002022-01-25 9:37AM EST12.500.050.000.050.00-36,04453.52%
BENE220218C000150002022-01-21 12:26PM EST15.000.050.000.050.00-5489876.56%
BENE220218C000175002022-01-21 9:41AM EST17.500.050.000.250.00-11,409134.77%
BENE220218C000200002022-01-25 9:42AM EST20.000.010.000.25-0.04-80.00%100708157.81%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BENE220218P000075002022-01-13 9:33AM EST7.500.050.000.050.00-156467.19%
BENE220218P000100002022-01-25 2:41PM EST10.000.040.000.05-0.01-20.00%114,97111.33%
BENE220218P000125002021-12-10 10:17AM EST12.502.492.105.000.00-10523188.18%
BENE220218P000150002021-11-24 11:10AM EST15.005.104.707.400.00--62239.06%
BENE220218P000200002021-11-05 8:30AM EST20.009.909.6012.500.00-11307.81%