Benessere Capital Acquisition Corp. (BENE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BENE220218C00007500 | 2022-01-05 12:50PM EST | 7.50 | 2.70 | 2.40 | 3.20 | 0.00 | - | 100 | 100 | 96.48% |
| BENE220218C00010000 | 2022-01-25 3:06PM EST | 10.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 36 | 8,761 | 13.48% |
| BENE220218C00012500 | 2022-01-25 9:37AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6,044 | 53.52% |
| BENE220218C00015000 | 2022-01-21 12:26PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 898 | 76.56% |
| BENE220218C00017500 | 2022-01-21 9:41AM EST | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,409 | 134.77% |
| BENE220218C00020000 | 2022-01-25 9:42AM EST | 20.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 100 | 708 | 157.81% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BENE220218P00007500 | 2022-01-13 9:33AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 564 | 67.19% |
| BENE220218P00010000 | 2022-01-25 2:41PM EST | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 14,971 | 11.33% |
| BENE220218P00012500 | 2021-12-10 10:17AM EST | 12.50 | 2.49 | 2.10 | 5.00 | 0.00 | - | 10 | 523 | 188.18% |
| BENE220218P00015000 | 2021-11-24 11:10AM EST | 15.00 | 5.10 | 4.70 | 7.40 | 0.00 | - | - | 62 | 239.06% |
| BENE220218P00020000 | 2021-11-05 8:30AM EST | 20.00 | 9.90 | 9.60 | 12.50 | 0.00 | - | 1 | 1 | 307.81% |
© 2022 Yahoo. All rights reserved.
