New Zealand markets closed

Benessere Capital Acquisition Corp. (BENE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.32-0.01 (-0.10%)
At close: 04:00PM EDT
10.31 -0.01 (-0.10%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BENE220715C000075002022-05-26 3:13PM EDT7.502.802.503.200.00-403795.31%
BENE220715C000100002022-06-16 2:54PM EDT10.000.300.000.400.00-57425.39%
BENE220715C000125002022-06-30 2:53PM EDT12.500.050.000.750.00-30735129.88%
BENE220715C000150002022-06-21 3:27PM EDT15.000.050.000.200.00-152130.47%
BENE220715C000200002022-06-23 12:07PM EDT20.000.750.000.750.00-13270.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BENE220715P000025002022-01-18 1:04AM EDT2.500.05-3.600.00--00.00%
BENE220715P000050002022-04-13 3:40PM EDT5.000.050.001.050.00-15403.13%
BENE220715P000075002022-06-27 2:39PM EDT7.500.200.000.050.00-40072992.19%
BENE220715P000100002022-06-27 2:39PM EDT10.000.150.000.050.00-354620.31%