Benessere Capital Acquisition Corp. (BENE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BENE220715C00007500 | 2022-05-26 3:13PM EDT | 7.50 | 2.80 | 2.50 | 3.20 | 0.00 | - | 40 | 37 | 95.31% |
| BENE220715C00010000 | 2022-06-16 2:54PM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 74 | 25.39% |
| BENE220715C00012500 | 2022-06-30 2:53PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 735 | 129.88% |
| BENE220715C00015000 | 2022-06-21 3:27PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 130.47% |
| BENE220715C00020000 | 2022-06-23 12:07PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 270.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BENE220715P00002500 | 2022-01-18 1:04AM EDT | 2.50 | 0.05 | - | 3.60 | 0.00 | - | - | 0 | 0.00% |
| BENE220715P00005000 | 2022-04-13 3:40PM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 403.13% |
| BENE220715P00007500 | 2022-06-27 2:39PM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 400 | 729 | 92.19% |
| BENE220715P00010000 | 2022-06-27 2:39PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 35 | 46 | 20.31% |
© 2022 Yahoo. All rights reserved.
