Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFB240419C00045000 | 2024-04-08 9:30AM EDT | 45.00 | 6.40 | 1.70 | 6.50 | 0.00 | - | - | 5 | 241.60% |
BFB240419C00050000 | 2024-04-15 10:42AM EDT | 50.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 6 | 35 | 35.74% |
BFB240419C00055000 | 2024-04-15 10:42AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 1,733 | 69.92% |
BFB240419C00060000 | 2024-03-22 9:52AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 335 | 100.78% |
BFB240419C00065000 | 2024-04-01 10:56AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 69 | 215.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFB240419P00045000 | 2024-04-15 2:54PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 51.56% |
BFB240419P00050000 | 2024-04-17 2:34PM EDT | 50.00 | 0.95 | 0.85 | 1.35 | -0.58 | -37.91% | 6 | 568 | 47.46% |
BFB240419P00055000 | 2024-04-09 12:29PM EDT | 55.00 | 4.13 | 3.60 | 8.00 | 0.00 | - | 1 | 0 | 238.18% |
BFB240419P00060000 | 2024-03-28 3:41PM EDT | 60.00 | 8.72 | 8.60 | 13.50 | 0.00 | - | 4 | 0 | 143.36% |
BFB240419P00085000 | 2024-03-28 11:40AM EDT | 85.00 | 32.00 | 33.60 | 38.40 | 0.00 | - | 2 | 0 | 299.22% |