Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 5,433 |
27 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 5,433 |
26 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 1,211 |
25 Mar 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 2,532 |
24 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,474 |
21 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 140 |
20 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,123 |
19 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 107 |
18 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
17 Mar 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 1,558 |
14 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 15,977 |
13 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,224 |
12 Mar 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 1,068 |
11 Mar 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 9,081 |
10 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 577 |
07 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 189 |
06 Mar 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 7,857 |
05 Mar 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 382 |
04 Mar 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 569 |
03 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,865 |
29 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,821 |
28 Feb 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 7,991 |
27 Feb 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 0.3050 | 22,341 |
26 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,909 |
25 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,473 |
22 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 598 |
21 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,340 |
20 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 896 |
19 Feb 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 3,503 |
18 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 522 |
15 Feb 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 19,654 |
14 Feb 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 1,202 |
13 Feb 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 152 |
12 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 748 |
11 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 950 |
08 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 233 |
07 Feb 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 1,042 |
06 Feb 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 62,600 |
04 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 507 |
01 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 202 |
31 Jan 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 1,477 |
30 Jan 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 1,138 |
29 Jan 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
28 Jan 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 240 |
25 Jan 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 0.3000 | 9,838 |
24 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
23 Jan 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 8,959 |
22 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 163 |
21 Jan 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 10,577 |
18 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,374 |
17 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,568 |
16 Jan 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 552 |
15 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 262 |
14 Jan 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 2,871 |
11 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36,123 |
10 Jan 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 60,947 |
09 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,134 |
08 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,735 |
07 Jan 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 1,105 |
04 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
03 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
02 Jan 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 1,742 |
28 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
27 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 676 |
26 Dec 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 5,547 |
21 Dec 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 531 |
20 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,249 |
19 Dec 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
18 Dec 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
17 Dec 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 2,095 |
14 Dec 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 2,462 |
13 Dec 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 1,347 |
12 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 346 |
11 Dec 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 403 |
10 Dec 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
07 Dec 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 1,220 |
06 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,412 |
05 Dec 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 5,024 |
04 Dec 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 4,269 |
03 Dec 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 27,921 |
30 Nov 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,003 |
29 Nov 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 334 |
28 Nov 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,112 |
27 Nov 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 27,745 |
26 Nov 2023 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 53,175 |
23 Nov 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 222 |
22 Nov 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 11,400 |
21 Nov 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,572 |
20 Nov 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 188 |
19 Nov 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 234 |
16 Nov 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
15 Nov 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
14 Nov 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 277 |
13 Nov 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
12 Nov 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 707 |
09 Nov 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
08 Nov 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 198 |
07 Nov 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 695 |
06 Nov 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
05 Nov 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,252 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |