Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719C00110000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | -0.57 | -34.55% | 169 | 1,442 | 3.13% |
| BG240816C00110000 | 2024-06-25 3:13PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | -0.62 | -17.61% | 10 | 242 | 1.56% |
| BG241018C00110000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 242 | 1.56% |
| BG250117C00110000 | 2024-06-25 11:15AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | -0.50 | -6.58% | 11 | 976 | 0.78% |
| BG260116C00110000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00110000 | 2024-06-25 12:36PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | +0.87 | +27.80% | 4 | 881 | 0.00% |
| BG241018P00110000 | 2024-06-18 9:57AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| BG250117P00110000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 91 | 364 | 0.00% |
| BG260116P00110000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.40 | 13.70 | 16.90 | 0.00 | - | 1 | 2 | 28.33% |
© 2024 Yahoo. All rights reserved.