New Zealand markets close in 6 hours 59 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7400-0.0400 (-1.44%)
At close: 04:00PM EDT
2.7594 +0.02 (+0.71%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240719C000025002024-07-15 1:09PM EDT2024-07-190.300.000.35-0.01-3.23%3305170.31%
BGFV240816C000025002024-07-15 10:02AM EDT2024-08-160.360.000.50+0.01+2.86%3113117.97%
BGFV241018C000025002024-07-15 9:30AM EDT2024-10-180.600.500.550.00-110473.83%
BGFV250117C000025002024-07-15 12:19PM EDT2025-01-170.750.400.70+0.10+15.38%1035256.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240719P000025002024-07-11 10:46AM EDT2024-07-190.050.000.050.00-4520884.38%
BGFV240816P000025002024-07-12 10:38AM EDT2024-08-160.150.000.250.00-7517871.88%
BGFV241018P000025002024-07-15 10:41AM EDT2024-10-180.300.200.350.00-428571.88%
BGFV250117P000025002024-07-09 11:04AM EDT2025-01-170.500.000.550.00-138151.56%