New Zealand markets open in 8 hours 21 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0250-0.0350 (-1.14%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240621C000050002024-06-07 10:02AM EDT2024-06-210.050.000.000.00-101,46450.00%
BGFV240719C000050002024-06-14 2:22PM EDT2024-07-190.050.000.000.00-41,60650.00%
BGFV241018C000050002024-06-14 10:27AM EDT2024-10-180.150.000.000.00-318925.00%
BGFV250117C000050002024-06-13 11:12AM EDT2025-01-170.200.000.000.00-992712.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240621P000050002024-06-04 10:23AM EDT2024-06-211.560.000.000.00-190.00%
BGFV240719P000050002024-06-07 9:39AM EDT2024-07-191.820.000.000.00-21220.00%
BGFV241018P000050002024-06-06 1:46PM EDT2024-10-181.900.000.000.00-1490.00%
BGFV250117P000050002024-06-13 11:17AM EDT2025-01-172.150.000.000.00-83910.00%