Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719C00012500 | 2024-02-23 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 148.44% |
| BGFV250117C00012500 | 2024-04-17 10:20AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 206 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250117P00012500 | 2024-04-19 11:40AM EDT | 2025-01-17 | 9.34 | 9.20 | 9.90 | +0.44 | +4.94% | 1 | 0 | 105.08% |
© 2024 Yahoo. All rights reserved.