Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240119C00017500 | 2023-11-10 10:48AM EST | 2024-01-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 20 | 140 | 220.31% |
| BGFV250117C00017500 | 2023-11-09 11:58AM EST | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 35 | 62.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240119P00017500 | 2023-11-30 10:08AM EST | 2024-01-19 | 11.60 | 10.90 | 11.70 | 0.00 | - | 30 | 0 | 128.13% |
| BGFV250117P00017500 | 2023-11-30 10:11AM EST | 2025-01-17 | 11.50 | 10.90 | 12.00 | 0.00 | - | 1 | 48 | 62.70% |
© 2023 Yahoo. All rights reserved.