Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV231215C00002500 | 2023-11-29 3:58PM EST | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGFV240119C00002500 | 2023-11-22 2:01PM EST | 2024-01-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV240419C00002500 | 2023-12-01 1:28PM EST | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGFV250117C00002500 | 2023-11-24 11:28AM EST | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV231215P00002500 | 2023-11-09 2:27PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BGFV240119P00002500 | 2022-08-30 8:30AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BGFV240419P00002500 | 2023-11-01 2:21PM EST | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 165.43% |
| BGFV250117P00002500 | 2023-11-30 11:11AM EST | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.