Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 2024-04-23 9:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| BGFV240719C00002500 | 2024-04-16 11:46AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 0.00% |
| BGFV241018C00002500 | 2024-04-23 2:47PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| BGFV250117C00002500 | 2024-04-23 1:31PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 2024-04-22 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| BGFV240719P00002500 | 2024-04-16 12:03PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| BGFV241018P00002500 | 2024-04-17 9:44AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| BGFV250117P00002500 | 2024-04-18 11:34AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 12.50% |
© 2024 Yahoo. All rights reserved.