Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240419C00005000 | 2024-03-28 3:05PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 949 | 92.19% |
BGFV240517C00005000 | 2024-03-28 3:02PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 25 | 48 | 81.25% |
BGFV240719C00005000 | 2024-03-28 3:44PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 26 | 235 | 67.97% |
BGFV241018C00005000 | 2024-03-25 11:40AM EDT | 2024-10-18 | 0.24 | 0.20 | 0.30 | 0.00 | - | 10 | 55 | 62.11% |
BGFV250117C00005000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 13 | 350 | 64.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240419P00005000 | 2024-03-28 3:41PM EDT | 2024-04-19 | 1.30 | 1.30 | 1.60 | +0.27 | +26.21% | 4 | 284 | 142.19% |
BGFV240517P00005000 | 2024-03-26 3:00PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.60 | 0.00 | - | 6 | 6 | 94.53% |
BGFV240719P00005000 | 2024-03-28 3:19PM EDT | 2024-07-19 | 1.30 | 1.50 | 1.65 | +0.05 | +4.00% | 1 | 166 | 58.20% |
BGFV241018P00005000 | 2024-03-27 3:52PM EDT | 2024-10-18 | 1.42 | 1.55 | 1.75 | 0.00 | - | 10 | 45 | 53.13% |
BGFV250117P00005000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.85 | +0.12 | +6.94% | 3 | 430 | 58.01% |