New Zealand markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5200-0.4400 (-11.11%)
At close: 04:00PM EDT
3.6500 +0.13 (+3.69%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240419C000050002024-03-28 3:05PM EDT2024-04-190.020.000.050.00-594992.19%
BGFV240517C000050002024-03-28 3:02PM EDT2024-05-170.080.050.10+0.03+60.00%254881.25%
BGFV240719C000050002024-03-28 3:44PM EDT2024-07-190.150.100.20-0.03-16.67%2623567.97%
BGFV241018C000050002024-03-25 11:40AM EDT2024-10-180.240.200.300.00-105562.11%
BGFV250117C000050002024-03-28 3:54PM EDT2025-01-170.450.350.45-0.10-18.18%1335064.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240419P000050002024-03-28 3:41PM EDT2024-04-191.301.301.60+0.27+26.21%4284142.19%
BGFV240517P000050002024-03-26 3:00PM EDT2024-05-171.401.301.600.00-6694.53%
BGFV240719P000050002024-03-28 3:19PM EDT2024-07-191.301.501.65+0.05+4.00%116658.20%
BGFV241018P000050002024-03-27 3:52PM EDT2024-10-181.421.551.750.00-104553.13%
BGFV250117P000050002024-03-28 3:59PM EDT2025-01-171.851.751.85+0.12+6.94%343058.01%