Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV231215C00005000 | 2023-11-30 1:05PM EST | 2023-12-15 | 0.93 | 1.05 | 1.30 | 0.00 | - | 17 | 13 | 135.94% |
| BGFV240119C00005000 | 2023-12-04 10:02AM EST | 2024-01-19 | 1.40 | 0.90 | 1.45 | 0.00 | - | 1 | 7 | 87.89% |
| BGFV240419C00005000 | 2023-12-04 9:41AM EST | 2024-04-19 | 1.60 | 1.25 | 1.65 | 0.00 | - | 5 | 222 | 68.16% |
| BGFV250117C00005000 | 2023-11-29 10:37AM EST | 2025-01-17 | 1.45 | 1.45 | 1.85 | 0.00 | - | 2 | 244 | 48.83% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV231215P00005000 | 2023-12-01 12:44PM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 583 | 99.22% |
| BGFV240119P00005000 | 2023-12-06 3:23PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 426 | 51.17% |
| BGFV240419P00005000 | 2023-12-05 12:51PM EST | 2024-04-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 200 | 458 | 58.79% |
| BGFV240719P00005000 | 2023-11-29 11:18AM EST | 2024-07-19 | 0.55 | 0.25 | 0.60 | 0.00 | - | 15 | 17 | 52.25% |
| BGFV250117P00005000 | 2023-12-01 2:24PM EST | 2025-01-17 | 0.85 | 0.50 | 1.05 | 0.00 | - | 2 | 133 | 55.76% |
© 2023 Yahoo. All rights reserved.