BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240419C00130000 | 2024-03-13 10:27AM EDT | 130.00 | 50.00 | 12.10 | 16.00 | 0.00 | - | 1 | 1 | 329.83% |
| BGNE240419C00135000 | 2024-04-16 12:04PM EDT | 135.00 | 3.05 | 0.35 | 5.00 | 0.00 | - | 1 | 11 | 95.95% |
| BGNE240419C00140000 | 2024-04-04 2:57PM EDT | 140.00 | 12.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 135.35% |
| BGNE240419C00145000 | 2024-04-17 9:35AM EDT | 145.00 | 0.79 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 172.36% |
| BGNE240419C00150000 | 2024-04-16 3:37PM EDT | 150.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 19 | 10 | 205.27% |
| BGNE240419C00155000 | 2024-04-15 12:13PM EDT | 155.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 5 | 8 | 235.25% |
| BGNE240419C00160000 | 2024-04-11 3:51PM EDT | 160.00 | 1.68 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 262.99% |
| BGNE240419C00165000 | 2024-04-12 1:23PM EDT | 165.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 147 | 288.87% |
| BGNE240419C00170000 | 2024-04-12 11:35AM EDT | 170.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 181.45% |
| BGNE240419C00175000 | 2024-04-08 10:39AM EDT | 175.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 9 | 16 | 145.31% |
| BGNE240419C00180000 | 2024-04-11 3:50PM EDT | 180.00 | 3.01 | 0.00 | 0.05 | 0.00 | - | 3 | 132 | 157.81% |
| BGNE240419C00185000 | 2024-03-22 9:55AM EDT | 185.00 | 1.48 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 378.91% |
| BGNE240419C00190000 | 2024-03-22 11:15AM EDT | 190.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 398.83% |
| BGNE240419C00195000 | 2024-03-21 10:09AM EDT | 195.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 417.87% |
| BGNE240419C00200000 | 2024-04-16 11:32AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 204.69% |
| BGNE240419C00210000 | 2024-03-28 9:30AM EDT | 210.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 10 | 28 | 470.61% |
| BGNE240419C00220000 | 2024-04-04 9:30AM EDT | 220.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 502.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240419P00125000 | 2024-04-03 9:36AM EDT | 125.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 59.86% |
| BGNE240419P00130000 | 2024-03-22 12:39PM EDT | 130.00 | 2.00 | 0.25 | 4.70 | 0.00 | - | 1 | 1 | 92.72% |
| BGNE240419P00135000 | 2024-04-04 9:51AM EDT | 135.00 | 1.83 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 91.75% |
| BGNE240419P00140000 | 2024-04-16 3:48PM EDT | 140.00 | 6.93 | 4.50 | 9.50 | 0.00 | - | 1 | 14 | 121.09% |
| BGNE240419P00145000 | 2024-04-17 12:07PM EDT | 145.00 | 13.15 | 9.50 | 14.40 | 0.00 | - | 1 | 33 | 153.42% |
| BGNE240419P00150000 | 2024-04-18 11:23AM EDT | 150.00 | 14.60 | 14.50 | 18.90 | -1.10 | -7.01% | 2 | 3 | 165.92% |
| BGNE240419P00155000 | 2024-04-11 9:34AM EDT | 155.00 | 8.50 | 19.50 | 24.40 | 0.00 | - | 1 | 0 | 213.57% |
| BGNE240419P00160000 | 2024-04-17 12:29PM EDT | 160.00 | 27.00 | 24.50 | 28.90 | 0.00 | - | 1 | 4 | 218.51% |
| BGNE240419P00165000 | 2024-04-04 3:47PM EDT | 165.00 | 17.00 | 29.50 | 33.90 | 0.00 | - | 2 | 0 | 242.19% |
| BGNE240419P00170000 | 2024-03-21 3:44PM EDT | 170.00 | 11.90 | 34.50 | 38.90 | 0.00 | - | 1 | 0 | 264.55% |
| BGNE240419P00180000 | 2024-04-16 12:05PM EDT | 180.00 | 44.94 | 44.50 | 49.40 | 0.00 | - | 1 | 0 | 331.54% |
© 2024 Yahoo. All rights reserved.