B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 1 | 51 |
| 3.20 | 0.00 | - | - | 1 | 5.00 | 0.18 | 0.00 | - | 1 | 21 |
| 2.55 | 0.00 | - | 4 | 24 | 6.00 | 0.20 | 0.00 | - | 8 | 174 |
| 2.03 | 0.00 | - | 2 | 59 | 7.00 | 0.42 | 0.00 | - | 1 | 235 |
| 1.20 | 0.00 | - | 12 | 12 | 8.00 | 0.70 | -0.14 | -16.67% | 2 | 78 |
| 0.63 | 0.00 | - | 1 | 194 | 9.00 | 1.45 | 0.00 | - | - | 2 |
| 0.42 | +0.12 | +40.00% | 54 | 130 | 10.00 | 2.21 | 0.00 | - | 2 | 14 |
| 0.19 | +0.01 | +5.56% | 3 | 80 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 12.00 | 3.80 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 7 | 8 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 6.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.