New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.18-0.36 (-4.22%)
At close: 04:00PM EDT
8.35 +0.17 (+2.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS250117C000125002024-07-17 12:21PM EDT2025-01-170.250.150.300.00-1371451.95%
BGS260116C000125002024-07-15 11:46AM EDT2026-01-160.700.550.800.00-10833348.10%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS250117P000125002024-07-18 9:40AM EDT2025-01-174.104.404.700.00-145052.34%
BGS260116P000125002024-06-27 12:26PM EDT2026-01-165.292.905.400.00-453655.62%