B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00002500 | 2024-02-28 4:01PM EDT | 2025-01-17 | 8.75 | 7.70 | 9.90 | 0.00 | - | 20 | 0 | 0.00% |
| BGS260116C00002500 | 2024-10-10 10:19AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.70 | 0.00 | - | 2 | 5 | 82.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00002500 | 2024-08-15 10:07AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 146 | 680 | 159.38% |
| BGS260116P00002500 | 2024-07-31 12:39PM EDT | 2026-01-16 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 113.87% |
© 2024 Yahoo. All rights reserved.