B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240920C00005000 | 2024-08-21 9:36AM EDT | 2024-09-20 | 3.29 | 4.00 | 4.20 | 0.00 | - | - | 1 | 357.81% |
| BGS241115C00005000 | 2024-07-12 3:37PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.80 | 0.00 | - | - | 0 | 0.00% |
| BGS250117C00005000 | 2024-08-08 12:13PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.90 | 0.00 | - | 1 | 164 | 0.00% |
| BGS250221C00005000 | 2024-07-12 9:30AM EDT | 2025-02-21 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| BGS260116C00005000 | 2024-09-12 3:31PM EDT | 2026-01-16 | 3.86 | 4.00 | 4.40 | 0.00 | - | 2 | 249 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241018P00005000 | 2024-08-19 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 149.22% |
| BGS241115P00005000 | 2024-09-13 11:07AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 109.77% |
| BGS250117P00005000 | 2024-09-09 1:28PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 12,103 | 72.66% |
| BGS250221P00005000 | 2024-08-23 12:14PM EDT | 2025-02-21 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 21 | 74.41% |
| BGS260116P00005000 | 2024-08-02 9:42AM EDT | 2026-01-16 | 0.59 | 0.00 | 4.20 | 0.00 | - | 1 | 38 | 132.28% |
© 2024 Yahoo. All rights reserved.