B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240920C00011000 | 2024-08-06 2:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BGS241115C00011000 | 2024-09-13 3:37PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.15 | +0.04 | +57.14% | 65 | 467 | 44.53% |
| BGS250117C00011000 | 2024-09-13 1:28PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 19 | 784 | 40.82% |
| BGS250221C00011000 | 2024-09-06 3:55PM EDT | 2025-02-21 | 0.25 | 0.25 | 0.35 | +0.06 | +31.58% | 1 | 83 | 38.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240920P00011000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 2.15 | 1.40 | 2.00 | -0.75 | -25.86% | 2 | 0 | 139.84% |
| BGS241115P00011000 | 2024-07-22 10:48AM EDT | 2024-11-15 | 3.20 | 2.80 | 2.95 | 0.00 | - | 1 | 14 | 109.57% |
| BGS250117P00011000 | 2024-09-12 10:15AM EDT | 2025-01-17 | 2.85 | 1.95 | 2.45 | 0.00 | - | 1 | 34 | 56.45% |
© 2024 Yahoo. All rights reserved.