B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00012500 | 2024-09-17 10:25AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 17 | 663 | 39.45% |
| BGS260116C00012500 | 2024-09-17 10:31AM EDT | 2026-01-16 | 0.66 | 0.60 | 0.75 | +0.01 | +1.56% | 33 | 473 | 40.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00012500 | 2024-09-13 10:49AM EDT | 2025-01-17 | 3.71 | 3.40 | 3.70 | 0.00 | - | 5 | 434 | 59.57% |
| BGS260116P00012500 | 2024-09-13 3:22PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.60 | 0.00 | - | 2 | 545 | 53.42% |
© 2024 Yahoo. All rights reserved.