B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00002500 | 2024-02-28 4:01PM EDT | 2025-01-17 | 8.75 | 7.70 | 9.90 | 0.00 | - | 20 | 0 | 0.00% |
| BGS260116C00002500 | 2023-10-06 11:33AM EDT | 2026-01-16 | 5.10 | 5.40 | 8.70 | 0.00 | - | 2 | 4 | 150.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00002500 | 2024-08-15 10:07AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 146 | 680 | 143.36% |
| BGS260116P00002500 | 2024-07-31 12:39PM EDT | 2026-01-16 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 113.09% |
© 2024 Yahoo. All rights reserved.