New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.34-0.05 (-0.60%)
At close: 04:00PM EDT
8.40 +0.06 (+0.72%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS250117C000200002024-05-09 3:53PM EDT2025-01-170.050.050.200.00-689767.97%
BGS260116C000200002024-05-23 12:06PM EDT2026-01-160.300.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS240816P000200002024-01-19 12:46PM EDT2024-08-1610.358.1012.300.00-6040193.36%
BGS250117P000200002024-04-26 11:01AM EDT2025-01-179.259.7011.900.00-22478.32%
BGS260116P000200002024-01-02 10:50AM EDT2026-01-169.939.2011.900.00-21947.75%