B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:22.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00022500 | 2024-08-12 1:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 83 | 90.04% |
| BGS260116C00022500 | 2024-08-29 12:42PM EDT | 2026-01-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 95 | 47.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00022500 | 2024-08-26 2:57PM EDT | 2025-01-17 | 13.89 | 13.40 | 13.70 | 0.00 | - | 1 | 1 | 91.41% |
© 2024 Yahoo. All rights reserved.