New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.18-0.36 (-4.22%)
At close: 04:00PM EDT
8.35 +0.17 (+2.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS241115C000050002024-07-12 3:37PM EDT2024-11-153.003.103.500.00--068.36%
BGS250117C000050002024-07-17 10:42AM EDT2025-01-173.422.803.40-0.28-7.57%1017366.21%
BGS250221C000050002024-07-12 9:30AM EDT2025-02-213.203.203.500.00--155.86%
BGS260116C000050002024-07-18 1:48PM EDT2026-01-164.103.203.700.00-2621753.03%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS240816P000050002024-06-14 11:58AM EDT2024-08-160.050.000.250.00-3249144.53%
BGS241115P000050002024-06-27 3:30PM EDT2024-11-150.260.000.250.00-23369.14%
BGS250117P000050002024-07-03 10:06AM EDT2025-01-170.200.100.300.00-112,00464.26%
BGS250221P000050002024-06-27 12:49PM EDT2025-02-210.200.050.350.00--2058.79%
BGS260116P000050002024-07-08 1:08PM EDT2026-01-160.780.001.150.00-13655.57%