B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:6.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241018C00006000 | 2024-09-12 10:16AM EDT | 2024-10-18 | 2.45 | 3.10 | 3.30 | 0.00 | - | - | 1 | 75.00% |
| BGS241115C00006000 | 2024-06-21 10:40AM EDT | 2024-11-15 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 2 | 0.00% |
| BGS250117C00006000 | 2024-08-19 1:53PM EDT | 2025-01-17 | 2.40 | 2.85 | 3.40 | 0.00 | - | 1 | 13 | 69.34% |
| BGS250221C00006000 | 2024-09-17 2:23PM EDT | 2025-02-21 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 23 | 50.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240920P00006000 | 2024-08-12 1:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 318.75% |
| BGS241018P00006000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 0.05 | - | 0.25 | 0.00 | - | - | 1 | 146.48% |
| BGS241115P00006000 | 2024-09-10 12:47PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 235 | 74.61% |
| BGS250117P00006000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 0.29 | 0.05 | 0.30 | 0.00 | - | 10 | 66 | 65.04% |
| BGS250221P00006000 | 2024-09-09 9:30AM EDT | 2025-02-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 57.23% |
© 2024 Yahoo. All rights reserved.