B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240920C00007000 | 2024-08-05 3:37PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.70 | 0.00 | - | 3 | 35 | 25.00% |
| BGS241115C00007000 | 2024-08-26 12:31PM EDT | 2024-11-15 | 1.75 | 1.70 | 1.90 | 0.00 | - | 1 | 30 | 56.45% |
| BGS250221C00007000 | 2024-08-01 10:21AM EDT | 2025-02-21 | 2.03 | 1.70 | 1.80 | 0.00 | - | 2 | 59 | 28.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240920P00007000 | 2024-09-04 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 287 | 69.53% |
| BGS241018P00007000 | 2024-09-04 2:51PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 62 | 57.42% |
| BGS241115P00007000 | 2024-09-06 1:48PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.30 | -0.09 | -37.50% | 2 | 513 | 56.45% |
| BGS250221P00007000 | 2024-09-04 10:49AM EDT | 2025-02-21 | 0.42 | 0.25 | 0.50 | 0.00 | - | 1 | 235 | 54.98% |
© 2024 Yahoo. All rights reserved.