BGS - B&G Foods, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.150.00--2
9.500.00-105.000.150.00-1253
5.450.00-10007.500.300.00-51,208
3.900.00-21,09410.000.900.00-27,800
1.980.00-377312.501.900.00-10
1.000.00-883715.003.350.00-28,293
0.600.00-6741517.504.800.00-4214
0.240.00-583620.007.330.00-3978
0.110.00-2142022.508.350.00-10126
0.100.00-120525.0012.000.00-279
0.100.00-5013227.5012.500.00-159
0.100.00-271430.0018.400.00-835
0.100.00-119432.5020.400.00-80
0.030.00-24335.009.620.00-55
0.300.00-129237.50-----
0.050.00-11840.00-----
0.050.00-20342.50-----
0.040.00-1245.00-----
0.110.00-2247.50-----