BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | 12 | 53 |
| 5.45 | 0.00 | - | 100 | 0 | 7.50 | 0.30 | 0.00 | - | 5 | 1,208 |
| 3.90 | 0.00 | - | 2 | 1,094 | 10.00 | 0.90 | 0.00 | - | 2 | 7,800 |
| 1.98 | 0.00 | - | 3 | 773 | 12.50 | 1.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 8 | 837 | 15.00 | 3.35 | 0.00 | - | 2 | 8,293 |
| 0.60 | 0.00 | - | 67 | 415 | 17.50 | 4.80 | 0.00 | - | 4 | 214 |
| 0.24 | 0.00 | - | 5 | 836 | 20.00 | 7.33 | 0.00 | - | 3 | 978 |
| 0.11 | 0.00 | - | 21 | 420 | 22.50 | 8.35 | 0.00 | - | 10 | 126 |
| 0.10 | 0.00 | - | 1 | 205 | 25.00 | 12.00 | 0.00 | - | 2 | 79 |
| 0.10 | 0.00 | - | 50 | 132 | 27.50 | 12.50 | 0.00 | - | 1 | 59 |
| 0.10 | 0.00 | - | 2 | 714 | 30.00 | 18.40 | 0.00 | - | 8 | 35 |
| 0.10 | 0.00 | - | 1 | 194 | 32.50 | 20.40 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 43 | 35.00 | 9.62 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 1 | 292 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 3 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 47.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.