BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 51 | 0 | 2.50 | 0.10 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 0 | 5.00 | 0.54 | 0.00 | - | 10 | 10,042 |
| 5.75 | 0.00 | - | 115 | 116 | 7.50 | 0.90 | 0.00 | - | 1 | 118 |
| 4.13 | 0.00 | - | 115 | 148 | 10.00 | 1.71 | 0.00 | - | 10 | 1,705 |
| 2.40 | 0.00 | - | 20 | 187 | 12.50 | 1.00 | 0.00 | - | 4 | 93 |
| 2.05 | 0.00 | - | 5 | 214 | 15.00 | 4.20 | 0.00 | - | 9 | 209 |
| 1.50 | 0.00 | - | 1 | 212 | 17.50 | 5.90 | 0.00 | - | 4 | 24 |
| 0.85 | 0.00 | - | 20 | 255 | 20.00 | 7.80 | 0.00 | - | 3 | 24 |
| 0.65 | 0.00 | - | 10 | 48 | 22.50 | 9.80 | 0.00 | - | 3 | 6 |
| 0.30 | 0.00 | - | 1 | 102 | 25.00 | 12.00 | 0.00 | - | 2 | 9 |
| 0.45 | 0.00 | - | 1 | 21 | 27.50 | 12.07 | 0.00 | - | 1 | 8 |
| 0.47 | 0.00 | - | 1 | 120 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 22 | 32.50 | 20.17 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 6 | 17 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.