B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 0 | 2.50 | 0.30 | 0.00 | - | 477 | 534 |
| 4.29 | 0.00 | - | 30 | 461 | 5.00 | 0.45 | 0.00 | - | 5 | 10,302 |
| 2.46 | 0.00 | - | 40 | 201 | 7.50 | 1.30 | 0.00 | - | 1 | 5,479 |
| 1.35 | -0.24 | -15.09% | 1 | 1,895 | 10.00 | 2.60 | +0.20 | +8.33% | 1 | 1,800 |
| 0.79 | 0.00 | - | 1 | 206 | 12.50 | 4.10 | 0.00 | - | 15 | 299 |
| 0.46 | 0.00 | - | 2 | 332 | 15.00 | 6.53 | 0.00 | - | 12 | 225 |
| 0.30 | 0.00 | - | 2 | 341 | 17.50 | 9.66 | 0.00 | - | 2 | 47 |
| 0.20 | 0.00 | - | 46 | 784 | 20.00 | 10.20 | 0.00 | - | 2 | 37 |
| 0.10 | 0.00 | - | 10 | 88 | 22.50 | 12.05 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 12 | 131 | 25.00 | 12.00 | 0.00 | - | 2 | 9 |
| 0.18 | 0.00 | - | 10 | 81 | 27.50 | 12.07 | 0.00 | - | 1 | 8 |
| 0.33 | 0.00 | - | 4 | 125 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 32 | 32.50 | 20.17 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 17 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.