BGS - B&G Foods, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.000.00-5102.500.100.00--1
9.000.00-105.000.540.00-1010,042
5.750.00-1151167.500.900.00-1118
4.130.00-11514810.001.710.00-101,705
2.400.00-2018712.501.000.00-493
2.050.00-521415.004.200.00-9209
1.500.00-121217.505.900.00-424
0.850.00-2025520.007.800.00-324
0.650.00-104822.509.800.00-36
0.300.00-110225.0012.000.00-29
0.450.00-12127.5012.070.00-18
0.470.00-112030.00-----
0.250.00-72232.5020.170.00-26
0.200.00-61735.00-----